Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 1, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.2700      One month high (close): $103.2450



Intraday History

Fri. Sep 2, 2022($0.1)   Thu. Sep 1, 2022($0.2)   Wed. Aug 31, 2022($0.2)   Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.1)   Fri. Aug 26, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: 0.6

     Thu. Sep. 1, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  102.78  0.1  1.1 25D20S 0    49(0)2[0][1.8][5.7]5.2  0%:-0.1%40UTLong18(9)100(0)6  98  33(6)UT0.8HoldLong?   [1](3)218 8 1.9,100

Daily Trend: %
Up Forces:
Down Forces: 102.72(daily_ema_10 -0.06%)  
Support Levels: 102.58(weak_tm_sma_20 -0.19%)  
Resistance Levels:

Weekly Trend: 0.01%   Daily Stochastic: 51   Hourly Stochastic:   51     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: 0.1
 
215  102.74  -0  0.9 21D20S 0    49(0)2[0][0.8][6.7]5.4  0%:-0%50UTLong9(4)100(0)-3  90  27(8)UT0.9HoldLong?   [1](2)539 7 1.6,100
315  102.71  -0.1  0.8 14D20S 0    49(0)2[0][0.1][4.3]3.3  0%:0%50UTLong5(3)100(13)-15  76  19(8)UT1HoldLong?   [0](1)542 2 1.3,93
414  102.71  -0.1  0.8 7D20S 0    49(0)0[0][-0.5][2.3]1.5  0%:-0%35UTLong2(1)87(11)-24  43  11(5)RB1.3OpenLong   [0](1)532 6 1.2,63
514  102.57  -0.5  0.1 0D10R 0    49(0)0[0][-0.5][-0.3]-0.5  0.2%:0%5UDLong1(0)76(0)-48  -28  6(0)UD0.2HoldLong   [-0](0)05 0 -0.3,30
 
614  102.54  -0.6  -0 015R 0    49(0)0[-0.1][-0.6][-0.3]-0.5  0.2%:0%15DTShort1(0)76(-5)-51  -51  6(1)DT-0.1HoldShort   [-0](-0)-02 0 -0.6,14
714  102.54  -0.6  -0 015R 0    49(0)0[-0.3][-0.4][-0.3]-0.5  0.2%:0%-5DTShort1(1)81(-11)-54  -53  5(0)DT-0.1HoldShort   [0](-0)-1-0 0 -0.7,15
814  102.56  -0.5  0.1 215R 0    49(0)0[-0.4][-0.6][0]-0.4  0.2%:0%10DTShort0(0)92(10)-52  -43  5(1)DT0.1HoldShort   [0](-0)06 0 -0.6,22
914  102.55  -0.6  0 215R 0    49(0)0[-0.3][-0.8][-0.3]-0.7  0.2%:0%10DTShort0(0)82(-8)-56  -56  4(-1)DT0HoldShort   [0](-0)-0-0 0 -0.8,14
1013  102.56  -0.5  0.1 415R 0    49(0)0[-0.1][-1.1][-0.3]-0.8  0.2%:0%10DTShort0(-1)90(19)-55  -52  5(0)DT0HoldShort   [-0](0)04 0 -0.8,18
 
1113  102.55  -0.6  0 3 0    49(0)-0[0.1][-1.3][-0.3]-0.9  0.2%:0%-5UDLong1(0)71(14)-57  -62  5(0)UD-0.1OpenLong   [-0](0)-1-1 0 -1,13
1213  102.56  -0.5  0.1 515R 0    49(0)-0[0.4][-1.4][0.7]-0.1  0.2%:0%5UDLong1(0)57(29)-56  -55  5(1)RB0OpenLong   [-0](0)06 -1 -0.9,18
1313  102.55  -0.6  0 515R 0    49(0)-0[0.8][-1.6][0.7]-0.1  0.2%:0%15UDLong1(1)28(11)-59  -64  4(0)BT-0.1CloseShort   [-0](0)-04 0 -1.1,14
1413  102.58  -0.5  0.2 8D10R 0    49(0)-0[1.1][-1.8][0.7]-0.2  0.2%:0%20UDLong0(0)17(6)-57  -60  4(-1)UD0.2OpenLong   [-1](-0)18 5 -0.9,13
1513  102.56  -0.5  0.1 915R 0    49(0)-0[1.2][-2.3][0]-0.9  0.2%:0%0UDLong0(0)11(2)-60  -73  5(-1)UD0.1OpenLong   [-1](-1)04 -1 -1.2,7
 
1612  102.56  -0.5  0.1 12H10R 0    49(0)-1[1.3][-2.4][0]-0.9  0.2%:0%-20UDLong0(0)9(4)-60  -77  6(-2)UD0.1OpenLong   [-1](-1)05 0 -1.3,6
1712  102.55  -0.6  0 1115R 0    49(0)-1[1.3][-2.4][-0.7]-1.5  0.2%:0%-10UDLong0(0)5(3)-60  -83  8(-3)UD-0.1OpenLong   [-2](-1)05 -2 -1.5,5
1812  102.56  -0.5  0.1 11H10R 0    49(0)-1[1.5][-2.1][-1.3]-1.7  0.2%:0%-20UDLong0(0)2(2)-57  -84  11(-2)UD-0.1OpenLong   [-1](-1)-11 4 -1.5,4
1912  102.55  -0.6  0 12 0    49(0)-1[1.3][-2][-1.7]-2  0.2%:0%-30UDLong0(0)0(-1)-58  -92  13(-4)UD-0.3OpenLong   [-1](-1)-2-3 -2 -1.7,1
2012  102.54  -0.6  -0 18 0    49(0)-1[1.5][-2.2][-1.7]-2.1  0.2%:0%-35UDLong0(0)1(-2)-58  -99  17(-5)DT-0.5HoldShort   [-1](-1)-2-4 -2 -2,1
 
2112  102.6  -0.4  0.2 25D20S 0    49(0)-1[1.5][-2.4][-1.3]-1.9  0.2%:0%-20UDLong0(0)3(-1)-46  -86  22(-5)DT-0.1HoldShort   [-1](-2)-10 -1 -1.5,2
2211  102.61  -0.4  0.3 31D20S 0    49(0)-1[1.5][-2.1][-1.7]-2  0.1%:0%-25DRShort0(0)4(-8)-41  -84  27(-6)DP0SmallShort   [-1](-2)0-2 -6 -1.5,4
2311  102.61  -0.4  0.3 30D20S 0    49(0)-1[1.5][-1.6][-3]-2.8  0.1%:0%-15DRShort0(0)12(-18)-37  -86  33(-7)DT-0.2HoldShort   [-1](-2)0-7 -2 -1.6,4
2411  102.62  -0.4  0.4 30D20S 0    49(0)-1[1.5][-0.8][-4.3]-3.3  0.1%:0%-25DRShort0(0)30(-26)-28  -86  40(-7)DT-0.4HoldShort   [-1](-1)-3-22 4 -1.5,2
2511  102.6  -0.4  0.2 34D20S 0    49(0)-1[1.6][-0.2][-3.3]-2.3  0.1%:0%-35DRShort0(0)56(-13)-25  -79  47(-5)DT-0.9HoldShort   [-0](-1)-4-19 -8 -1.8,16
 
2611  102.61  -0.4  0.3 42D20S 0    49(0)-1[1.6][-0.1][-1.7]-1  0.1%:0%-20DRShort0(0)69(3)-20  -64  52(-3)DR-1HoldShort   [0](-1)-4-16 -6 -1.8,31
2711  102.73  -0.1  0.9 50D20S 0    49(0)-1[1.6][-0.1][1]1  0%:-0%10UTLong0(0)66(20)-2  -19  55(1)RB0OpenLong   [0](-0)09 1 -0.6,46
2810  102.73  -0.1  0.9 52D20S 0    49(0)-0[1.6][-0.4][0.7]0.6  0%:-0%0UTLong0(0)46(14)-3  -23  54(-1)RB0.1OpenLong   [0](-1)07 -5 -0.6,42
2910  102.77  0.1  1.1 52D20S 0    49(0)0[1.6][-0.3][0]0.2  0%:-0.1%30UTLong0(0)32(3)1  -17  55(-1)RB0.4OpenLong   [-0](-0)312 0 -0.3,41
3010  102.73  -0.1  0.9 47D20S 0    49(0)-0[1.6][-0.2][-2.3]-1.5  0%:-0%-30DRShort0(0)29(-11)-3  -46  56(-5)DT-0.1HoldShort   [-1](0)-1-13 6 -0.7,22
 
3110  102.72  -0.1  0.9 48D20S 0    49(0)-1[1.6][0.1][-1]-0.4  0%:0%-30UTLong0(0)40(-7)1  -44  61(-5)UT-0.3HoldLong   [-1](1)-3-15 -1 -0.8,26
3210  102.65  -0.3  0.5 56D20S 0    49(0)-1[1.6][-0.2][2]1.7  0.1%:0%20UTLong0(0)47(4)-4  -52  66(-2)RB-1OpenLong   [-1](1)-4-9 -2 -1.6,38
3310  102.76  0  1.1 68D20S 0    49(0)-0[1.6][-1][4.7]3.3  0%:-0%40UTLong0(0)43(17)12  -8  68(1)RU0.2OpenLong   [-1](1)221 4 -0.5,55
349  102.83  0.2  1.5 68D20S 0    49(0)1[1.6][-1.9][3]1.6  0%:-0.1%50UTLong0(-12)26(15)19  2  67(1)RB1OpenLong?   [-1](-0)532 4 0.2,47
359  102.81  0.2  1.5 62D20S 0    49(0)1[1.6][-2.4][-0.3]-1.1  0%:-0.1%5CRShort12(-24)11(9)16  -24  66(-2)DP1.1SmallShort?   [-2](-2)317 5 0,26
 
369  102.69  -0.2  0.8 59D20S 0    49(0)1[1.6][-2.2][-3.7]-3.6  0.1%:0%-20DRShort36(-28)2(2)5  -72  68(-3)DP0SmallShort?   [-2](-3)0-3 -2 -1.1,6
3715  102.63  -0.3  0.6 62D20S 0    49(0)-1[1.8][-1.4][-5.7]-4.6  0.1%:0%-25DRShort64(-20)0(0)0  -93  71(-5)DT-0.8HoldShort?   [-1](-4)-3-21 -2 -1.7,0
3815  102.69  -0.2  0.9 67D20S 0    49(0)-1[1.9][-0.3][-7.3]-5.2  0.1%:0%-25DRShort84(-9)0(0)14  -75  76(-6)CR-0.6SmallShort?   [-1](-3)-3-33 -8 -1,0
3915  102.69  -0.2  0.9 73D20S 0    49(0)-1[2.1][0.7][-6.7]-4.3  0.1%:0%-25CRShort93(-5)0(-6)20  -63  82(-7)CR-1.2SmallShort?   [0](-2)-4-41 -7 -1,12
4015  102.74  -0  1.2 80D20S 0    49(0)-2[2.2][1.7][-4.7]-2.2  0%:-0%-40CRShort98(-2)6(-33)34  -30  89(-7)CR-1.1SmallShort?   [0](-1)-5-43 -11 -0.4,30
 
4115  102.81  0.2  1.6 92D20S 0    49(0)-1[2.4][2.3][-1.3]0.7  0%:-0.1%0CRShort100(0)39(-33)51  23  96(-3)TP-0.7CloseLong?   [1](0)-2-23 -5 0.4,63
4215  102.85  0.3  1.8 99D20S 0    49(0)-1[2.4][2.9][1]2.7  0%:-0.1%30UTLong100(0)72(-28)61  60  99(-1)UD-0.5SmallLong?   [1](1)-1-11 1 1,85
4314  102.94  0.5  2.3 105 0    49(0)2[2.2][3.4][1.7]3.4  0%:-0.2%65UTLong100(0)100(0)73  98  100(0)UT0.4HoldLong   [1](2)11 1 1.9,100
4414  102.9  0.4  2.1 103D20S 0    49(0)2[2.1][3.6][2]3.7  0%:-0.2%65UTLong100(0)100(0)71  93  100(0)UT0.1HoldLong   [1](2)10 7 1.7,100
4514  102.9  0.4  2.1 101D20S 0    49(0)2[2.1][3.3][2.3]3.8  0%:-0.2%65UTLong100(0)100(22)71  93  100(1)UT0.3HoldLong   [1](2)14 1 1.7,100
 
4614  102.9  0.4  2.1 100D20S 0    49(0)2[2.1][2.8][3]4.1  0%:-0.2%70UTLong100(0)78(22)71  95  99(1)UT0.6HoldLong   [1](1)29 1 1.8,100
4714  102.87  0.3  1.9 97D20S 0    49(0)2[1.9][2.4][2.3]3.3  0%:-0.2%60UTLong100(0)56(23)69  93  98(2)UT0.5HoldLong   [0](1)414 1 1.7,100
4814  102.87  0.3  1.9 92D20S 0    49(0)2[1.9][2.4][0.3]1.8  0%:-0.2%30UTLong100(0)33(-15)67  81  96(-1)UT0.7HoldLong   [0](0)21 7 1.7,88
4913  102.82  0.2  1.8 89D20S 0    49(0)1[1.8][2.8][-1.3]0.8  0%:-0.1%40UDLong100(0)48(-20)64  68  97(-1)TP0.3CloseLong   [1](0)1-7 0 1.4,83
5013  102.74  -0  1.3 87D20S 0    49(0)1[1.6][3][-1]1.1  0%:-0%20UTLong100(0)68(-23)57  50  98(-1)TP-0.4CloseLong   [1](0)-2-15 0 0.7,82
 
5113  102.78  0.1  1.5 91D20S 0    49(0)1[1.4][3.1][-0.3]1.6  0%:-0.1%20CRShort100(0)91(-8)65  77  99(0)TP-0.1CloseLong   [1](0)0-6 -5 1.3,94
5213  102.8  0.1  1.6 92D20S 0    49(0)1[1.1][3][0.7]2.2  0%:-0.1%30UTLong100(0)99(0)69  89  99(1)UT0.1HoldLong   [1](0)1-2 2 1.6,99
5313  102.81  0.2  1.8 93D20S 0    49(0)1[1.1][3.2][0.7]2.3  0%:-0.1%30UTLong100(0)99(4)70  95  98(2)UT0.3HoldLong   [1](1)1-1 -4 1.8,100
5413  102.78  0.1  1.6 92D20S 0    49(0)1[0.9][3.4][0.7]2.4  0%:-0.1%30UTLong100(0)95(4)68  94  96(2)UT0.1HoldLong   [1](1)1-2 2 1.8,99
5512  102.78  0.1  1.8 93D20S 0    49(0)2[0.9][3.5][0.3]2.2  0%:-0.1%40UTLong100(0)91(-1)67  95  94(2)UT0.1HoldLong   [1](1)1-4 1 1.9,97
 
5612  102.77  0.1  1.7 92D20S 0    49(0)2[0.8][3.4][0.7]2.4  0%:-0.1%30UTLong100(0)92(-4)68  98  92(1)UD0SmallLong   [1](2)-0-4 1 2.1,95
5712  102.76  0  1.7 94D20S 0    49(0)2[0.8][2.9][2]3.1  0%:-0%10UTLong100(0)96(8)68  100  91(2)UT0.1HoldLong   [1](2)0-1 2 2.2,95
5812  102.76  0  1.7 94D20S 0    49(0)2[0.8][2.5][3.7]4.2  0%:-0%40UTLong100(1)88(20)68  108  89(1)UT0.4HoldLong   [1](2)25 2 2.4,98
5912  102.78  0.1  1.9 88D20S 0    49(0)2[0.7][2][3.7]3.9  0%:-0.1%55UTLong99(0)68(20)72  110  88(3)UT0.8HoldLong   [1](1)413 2 2.8,97
6012  102.76  0  1.7 78D20S 0    49(0)2[0.5][1.7][2]2.5  0%:-0%35UTLong99(0)48(-5)69  104  85(0)TP0.8SmallShort   [0](1)46 6 2.8,91
 
6111  102.7  -0.1  1.3 69D20S 0    49(0)1[0.4][1.7][0.7]1.5  0.1%:0%55UTLong99(-1)53(-14)64  94  85(0)UT0.4HoldLong   [0](1)1-2 6 2.4,84
6211  102.63  -0.3  0.9 67D20S 0    49(0)1[0.4][2][0.7]1.6  0.1%:0%50UTLong100(0)67(-13)58  72  85(2)TP-0.1CloseLong   [0](1)-1-8 0 1.9,74
6311  102.63  -0.3  0.9 67D20S 0    49(0)1[0.3][2.6][1.7]2.6  0.1%:0%80UTLong100(0)80(3)58  87  83(4)UD0SmallLong   [1](0)10 0 2,87
6411  102.66  -0.3  1 66D20S 0    49(0)2[0.3][3][1]2.3  0.1%:0%90UTLong100(0)77(2)60  99  79(6)UT0.3HoldLong   [2](0)25 0 2.5,86
6511  102.66  -0.3  1 51D20S 0    49(0)2[0.3][3.4][-1]1  0.1%:0%70UTLong100(0)75(-1)55  95  73(6)UT0.5HoldLong   [3](-1)22 1 2.6,82
 
6611  102.61  -0.4  0.7 36D20S 0    49(0)2[0.4][3.9][-2.3]0.3  0.1%:0%70UTLong100(0)76(-3)45  86  67(7)TP0OpenShort   [3](-1)1-1 -7 2.3,78
6710  102.6  -0.4  0.6 22D20S 0    49(0)0[0.4][4.7][-2.7]0.4  0.2%:0%30UDLong100(0)79(-5)38  84  60(6)TP-0.2OpenShort   [3](-0)-2-5 -8 2.3,76
6810  102.6  -0.4  0.6 26D20S 0    49(0)0[0.4][5.7][-1.3]2  0.2%:-0.1%55UTLong100(0)84(-3)33  90  54(7)UD-0.2SmallLong   [3](1)-2-4 -2 2.4,80
6910  102.57  -0.5  0.4 29D10R 0    49(0)0[0.3][6.5][0]3.3  0.2%:-0.1%45UTLong100(0)87(-3)24  89  47(7)UD-0.7SmallLong   [3](3)-1-6 -2 2.2,84
7010  102.66  -0.3  1 32D20S 0    49(0)1[0][6.9][2]5  0.1%:-0.2%55UTLong100(0)90(-4)29  100  40(5)UT0.1HoldLong   [3](5)-1-4 4 3.2,87
 
7110  102.66  -0.3  1 25D20S 0    49(0)1[-0.4][6.3][7]8.3  0.1%:-0.2%75URLong100(29)94(-4)25  103  35(6)UT0.3HoldLong   [3](7)14 4 3.3,90
7210  102.61  -0.4  0.7 13D20S 0    49(0)1[-0.7][4.8][10.7]10.3  0.1%:-0.1%75URLong71(33)98(-2)15  106  29(7)UT0.6HoldLong   [3](6)214 9 2.9,93
739  102.71  -0.1  1.2 -0D20S 0    49(0)6[-0.9][2.8][12.7]10.7  0%:-0.2%50URLong38(34)100(8)20  113  22(8)UT2.2HoldLong?   [2](5)1249 16 3.9,100
749  102.62  -0.4  0.6 -33D20S 0    49(0)5[-1.1][0.8][8.3]6.4  0.1%:-0.1%85URLong4(4)92(17)1  92  14(5)RB2.2OpenLong?   [1](3)1043 14 3,79
759  102.55  -0.6  0.2 -61 0    49(0)5[-1.2][-0.5][4]2.5  0.2%:-0%90RBLong0(0)75(22)-13  65  9(2)RB2.3OpenLong?   [0](1)837 8 2.3,57
 
7615  102.26  -1.4  -1.4 -87H10R 0    49(0)-1[-1.2][-1.3][1]-0.1  0.5%:0%50RBLong0(0)53(18)-49  -33  7(2)RB0.1OpenLong?   [-0](-0)06 5 -0.5,30
7715  102.26  -1.4  -1.5 -88H10R 0    49(0)-1[-1.2][-1.6][0.3]-0.8  0.5%:0%50RBLong0(0)35(13)-51  -38  5(1)RB0.2OpenLong?   [-1](-1)07 -1 -0.5,25
7815  102.24  -1.5  -1.6 -89H10R 0    49(0)-1[-1.2][-1.7][0]-1.1  0.5%:0%50RBLong0(0)22(11)-55  -46  4(2)BT0CloseShort?   [-1](-1)110 0 -0.7,22
7915  102.25  -1.4  -1.6 -91H10R 0    49(0)-1[-1.2][-1.7][-1]-1.8  0.5%:0%50RBLong0(0)11(7)-57  -52  2(1)RB0SmallLong?   [-1](-1)06 -1 -0.7,16
8015  102.25  -1.4  -1.6 -92H10R 0    49(0)-1[-1.2][-1.5][-1.3]-2  0.5%:0%-5DTShort0(-7)4(4)-58  -60  1(0)DT-0.1HoldShort?   [-1](-1)-10 -1 -0.7,8
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA