Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



BLL Trading Signals: Intraday Price Forecast and Prediction

(Ball Corporation)


One month low (close): $85.5600      One month high (close): $94.2300



Intraday History

Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.4)   Thu. Apr 7, 2022($0.7)   Wed. Apr 6, 2022($0.7)   Tue. Apr 5, 2022($0.5)   Mon. Apr 4, 2022($0.4)  

BLL Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.87%   Daily EMA5 Trend:  -40%  Daily EMA 20 BBV: -1.5

     Fri. Apr. 8, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  88.03  -1.2  -0.6 -51 -6    32(0)2[-3.2][5.2][11]10.2  3.2%:-0.3%95URLong99(3)100(0)55  113  49(3)UR3.3HoldLong?   [3](5)95 10 7,100

Daily Trend: %
Up Forces: 90.86(daily_ema_20 3.21%)  
Down Forces: 87.8(hourly_sma_10 -0.26%)  
Support Levels: 87.41(weak_tm_sma_20 -0.7%)  
Resistance Levels: 88.68(hourly_sma_20 0.74%)   89.7(weak_daily_ema_10 1.9%)  

Weekly Trend: -0.08%   Daily Stochastic: 31   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -1.2
 
215  87.93  -1.3  -0.7 -58H10R -6    32(0)2[-3.3][3.6][9]7.9  3.3%:-0.1%80URLong96(6)100(0)44  113  46(3)UR3.3HoldLong?   [2](5)1020 26 6,100
314  87.71  -1.4  -0.9 -65H10R -6    32(0)1[-3.5][1.8][5.7]4.5  3.6%:0%60RBLong90(5)100(6)22  106  43(3)TP1.7SmallShort   [1](5)413 16 3.6,93
414  87.57  -1.4  -1.1 -67 -6    32(0)0[-3.8][-0.1][7.7]5  3.8%:0%55RBLong85(2)94(15)8  97  40(4)RB0.9HoldLong   [1](5)118 9 2.2,92
514  87.46  -1.5  -1.2 -6815S -6    32(0)0[-4.2][-2.2][11]6.3  3.9%:0%65RBLong83(0)79(27)-7  54  36(5)UT0.6HoldLong   [-0](3)226 8 0.9,81
 
614  87.54  -1.4  -1.2 -69 -6    32(0)1[-4.6][-4.3][12]5.9  3.8%:0%75RBLong83(-2)52(27)-4  67  31(5)UT2.3HoldLong   [-1](2)858 19 1.9,69
714  87.52  -1.4  -1.2 -73 -6    32(0)1[-4.9][-6.3][5.7]0.1  3.8%:0%55RBLong85(-4)25(19)-10  44  26(3)RB3.1OpenLong   [-2](-0)950 18 1.8,49
814  87.38  -1.5  -1.3 -7815R -6    32(0)1[-5.1][-7.4][-1.7]-6  4%:0%-10SDTShort89(-5)6(6)-25  -24  23(-2)DP2.2SmallShort   [-2](-3)621 10 0.3,19
913  87.15  -1.6  -1.6 -82 -6    32(0)-5[-5.2][-7.4][-7]-10  4.3%:0%-70SDTShort94(-4)0(-4)-44  -106  25(-3)SDT-0.6HoldShort   [-3](-4)-2-17 -10 -2.4,4
1013  87.1  -1.6  -1.7 -81 -6    32(0)-5[-5.4][-6.5][-6.3]-9.1  4.3%:0%-90SDTShort98(-2)4(-11)-46  -105  28(-4)SDT-1.5HoldShort   [-3](-4)-7-34 -5 -3,8
 
1113  87.08  -1.6  -1.7 -79 -6    32(0)-5[-5.6][-5.1][-5]-7.4  2.3%:0%-80SDTShort100(0)15(-16)-44  -87  32(-2)SDT-2.3HoldShort   [-2](-3)-4-16 -15 -3.3,26
1213  87.26  -1.6  -1.5 -7715R -6    32(0)-4[-6][-3.8][-6]-7.6  2.1%:0%-70SDTShort100(0)31(-19)-27  -55  34(-2)SDT-1.3HoldShort   [-1](-3)-2-14 -3 -1.4,30
1313  87.42  -1.5  -1.4 -7815R -6    32(0)-5[-6.4][-2.6][-7.3]-8.1  3.9%:0%-80SDTShort100(0)50(-19)-12  -2  36(-3)SDT-0.1HoldShort   [1](-2)-2-16 -7 0.2,43
1413  87.29  -1.5  -1.5 -7815R -6    32(0)-5[-6.8][-1.7][-6.3]-6.9  2.1%:0%-70DTShort100(0)69(-14)-23  -38  39(-1)DT-1.9HoldShort   [2](-2)-6-25 -19 -1.5,50
1512  87.35  -1.5  -1.6 -7815R -6    32(0)-2[-7.1][-1.1][-3]-4.2  4%:0%-40DTShort100(0)83(-7)-19  -13  40(0)DT-1.7HoldShort   [2](-1)-4-13 -13 -1.1,65
 
1612  87.54  -1.4  -1.4 -7615R -6    32(0)-2[-7.4][-0.3][-1.3]-2.6  3.8%:-0.1%-30DTShort100(0)90(-3)-4  45  40(0)RD0OpenShort   [2](-0)115 -8 0.7,77
1712  87.56  -1.4  -1.4 -7715R -6    32(0)-2[-7.8][0.7][-1.7]-2.5  3.8%:-0.1%-50DTShort100(0)93(-4)-6  38  40(2)RD-0.2OpenShort   [2](1)012 -7 0.5,75
1812  87.56  -1.4  -1.4 -7815R -6    32(0)-2[-8][1.6][0]-0.8  3.8%:0%-25DTShort100(3)97(-3)-12  27  38(3)CR-0.3OpenShort   [3](3)-4-1 3 0,77
1912  87.48  -1.5  -1.5 -8015R -6    32(0)-2[-8][1.8][4]2.3  3.9%:0%25RBLong97(11)100(0)-26  -1  35(4)UD-1.1SmallLong   [3](5)-39 1 -1.4,84
2012  87.55  -1.4  -1.5 -8115R -6    32(0)-2[-8][0.9][7.7]4.6  3.8%:0%55RBLong86(19)100(0)-28  2  31(6)UD0SmallLong   [4](5)125 6 -1.1,79
 
2111  87.74  -1.3  -1.4 -8515R -6    32(0)0[-8][-1.4][9.3]4.7  3.6%:-0.1%75RBLong67(16)100(0)-21  30  25(5)UT2.6HoldLong   [3](5)838 10 0.5,67
2211  87.63  -1.4  -1.5 -8815R -6    32(0)0[-8][-4.2][8.3]2.5  3.7%:0%65RBLong51(13)100(3)-42  -28  20(5)UT2.9HoldLong   [2](4)621 15 -1.5,60
2311  87.48  -1.5  -1.7 -90 -6    32(0)0[-7.9][-6.9][7]0.2  3.9%:0%45RBLong38(11)97(7)-66  -74  15(4)RB2.4OpenLong   [-1](3)76 14 -3.9,39
2411  87.34  -1.5  -1.8 -94 -6    32(0)0[-7.9][-8.8][5]-2.2  4%:0%-10RBLong27(10)90(0)-89  -83  11(2)DP1.3SmallShort   [-3](2)62 10 -6.2,30
2511  87.35  -1.5  -1.8 -100 -6    32(0)0[-8.2][-10.3][3.7]-3.9  4%:0%-40SDTShort17(8)90(-4)-97  -90  9(1)DP1.5SmallShort   [-5](2)1-1 18 -7,23
 
2611  87.12  -1.6  -2.1 -104 -6    32(0)-0[-8.5][-12][5]-3  4.3%:0%-50SDTShort9(4)94(1)-127  -92  8(1)DP-0.5SmallShort   [-6](2)-42 25 -10.6,21
2710  87.04  -1.6  -2.4 -105 -6    32(0)-4[-8.7][-14.5][6.3]-2  4.4%:0%-40SDTShort5(3)93(31)-142  -88  7(2)DP-0.8SmallShort   [-6](0)-07 12 -12.4,25
2810  87.29  -1.5  -2.1 -105 -6    32(0)-4[-8.8][-17.1][3.7]-4  4.1%:0%-40SDTShort2(0)62(26)-128  -88  5(2)DP2.3SmallShort   [-7](-4)96 9 -10.4,25
2910  87.32  -1.5  -2.1 -109 -6    32(0)-4[-8.8][-19.2][-2.7]-8.8  4.1%:0%-50SDTShort2(-1)36(20)-134  -98  3(0)DP2.6SmallShort   [-8](-9)73 5 -10.9,15
3010  87.05  -1.6  -2.4 -112 -6    32(0)-4[-8.4][-19.4][-10.3]-14.4  4.4%:0%-70SDTShort3(-2)16(-11)-166  -108  3(0)BT0.2SmallLong   [-8](-12)-6-1 -2 -14.9,5
 
3110  86.83  -1.7  -2.7 -113 -6    32(0)-4[-7.7][-17.4][-15.3]-18  4.6%:0%-60SDTShort5(0)27(-8)-193  -106  3(0)BT-3.1SmallLong   [-8](-14)-3-0 -30 -18.3,7
3210  86.95  -1.7  -2.6 -113 -6    32(0)-4[-7.1][-13.9][-23]-23.7  4.5%:0%-80SDTShort5(0)35(-22)-189  -106  3(-1)BT-4.9SmallLong   [-7](-13)-9-3 -36 -17.7,7
339  87.32  -1.5  -2.6 -113 -6    32(0)-10[-6.7][-10][-24]-24.3  4.1%:0%-90DTShort5(-1)57(-9)-159  -106  4(-1)DT-3.8HoldShort?   [-5](-9)-19-4 -23 -14.1,7
349  86.99  -1.7  -3.1 -107 -6    32(0)-10[-6.3][-6.9][-16.7]-17.2  4.5%:0%-80DTShort6(-2)66(7)-194  -105  5(0)DT-9.3HoldShort?   [-4](-7)-26-0 -52 -18.6,8
359  87.41  -1.5  -2.6 -101 -6    32(0)-10[-6.1][-5.3][-6.3]-8.6  4%:0%-80DTShort8(1)59(28)-159  -97  5(1)DT-7.1HoldShort?   [-3](-4)-134 -37 -14.3,16
 
3615  88.24  -1.1  -1.9 -97 -6    32(0)-2[-6.1][-5.1][-1.7]-5  3%:0%-40DTShort7(1)31(18)-88  -95  4(1)DP0.2SmallShort?   [-2](-2)24 0 -5.2,18
3715  88.27  -1.1  -1.8 -98 -6    32(0)-3[-6.2][-5.5][-4]-7  2.9%:0%-90DTShort6(0)13(2)-89  -104  3(0)HB0.3OpenLong?   [-2](-2)-2-1 -1 -5.3,9
3815  88.07  -1.2  -2.2 -97 -6    32(0)-3[-6.1][-5.9][-2]-5.7  3.2%:0%-80DTShort6(-1)11(-1)-110  -109  3(-1)DT-2.2HoldShort?   [-3](-1)-5-1 -5 -7.9,4
3915  88.17  -1.2  -2 -93 -6    32(0)-3[-6][-6.4][0.7]-3.9  3.1%:0%-50DPShort7(-5)12(2)-102  -106  4(0)BT-1.5CloseShort?   [-3](-0)-51 -6 -7,7
4015  88.36  -1.1  -1.7 -87 -6    32(0)-3[-5.7][-7][2.3]-2.9  2.8%:0%-30DPShort12(-5)10(1)-88  -101  4(-1)BT0.5CloseShort?   [-4](-1)21 8 -5.2,12
 
4115  88.33  -1.1  -1.7 -86 -6    32(0)-3[-5.2][-7.9][1]-4.2  2.9%:0%-20RBLong17(-7)9(0)-91  -105  5(-2)UD-0.2OpenLong?   [-4](-2)20 6 -5.8,8
4214  88.39  -1.1  -1.6 -85 -6    32(0)-6[-4.4][-8.7][-1.3]-6.2  2.8%:0%-70DTShort24(-6)9(-1)-85  -108  7(-3)DP0.6SmallShort   [-4](-3)-2-1 7 -5.2,5
4314  88.26  -1.1  -1.9 -85 -6    32(0)-6[-3.7][-9.5][-1.3]-6.5  3%:0%-30DTShort30(-3)10(3)-94  -105  10(-1)BT-0.8CloseShort   [-4](-5)-03 -2 -6.8,8
4414  88.25  -1.1  -1.9 -85 -6    32(0)-6[-3.4][-10][-4.7]-9.2  3%:0%-50DTShort33(-4)7(4)-95  -105  11(-2)BT-1.5CloseShort   [-4](-6)-23 -10 -7,8
4514  88.51  -1  -1.5 -84 -6    32(0)-6[-2.8][-10][-8]-11.6  1.5%:0%-50DTShort37(-4)3(3)-70  -104  13(-2)DP0.7SmallShort   [-4](-6)01 -1 -4.1,9
 
4614  88.27  -1.1  -1.9 -83 -6    32(0)-6[-2.3][-9.3][-12]-14.1  2.9%:0%-70DTShort41(-3)0(0)-89  -113  15(-4)DT-2.7HoldShort   [-4](-7)-7-9 -19 -6.8,0
4714  88.34  -1.1  -1.8 -77 -6    32(0)-6[-2][-7.8][-11]-12.6  2.9%:0%-70DTShort44(-3)0(-9)-80  -113  19(-4)DT-3.4HoldShort   [-4](-6)-9-24 -26 -6.1,0
4813  88.51  -1  -1.6 -70 -6    32(0)-4[-1.9][-6.1][-8.7]-10  2.7%:0%-50DTShort47(-1)9(-21)-61  -106  23(-5)DT-2.7HoldShort   [-3](-4)-8-37 -18 -4.2,7
4913  88.63  -1  -1.4 -65 -6    32(0)-4[-2][-4.2][-7]-7.8  2.5%:0%-50DTShort48(0)30(-27)-45  -85  28(-3)DT-2.5HoldShort   [-2](-3)-5-29 -7 -2.9,28
5013  88.8  -0.9  -1.1 -6115R -6    32(0)-4[-2][-2.4][-7]-6.9  1.2%:0%-60DTShort48(2)57(-22)-29  -40  31(-3)DT-1.8HoldShort   [-1](-1)-5-29 -6 -1.2,40
 
5113  88.92  -0.8  -0.9 -5615R -6    32(0)-4[-2.1][-0.8][-4]-3.8  1.4%:0%-50DTShort46(4)79(-8)-17  5  34(0)RD-1.1OpenShort   [1](-0)-5-23 -7 -0.1,57
5213  88.88  -0.9  -0.9 -5315R -6    32(0)-4[-2.4][0.1][-0.3]-0.7  1.4%:0%60RBLong42(4)87(1)-22  3  34(2)CR-1.6OpenShort   [2](-1)-4-11 -15 -0.8,73
5313  89.04  -0.8  -0.6 -5115R -6    32(0)-3[-2.6][0.7][1.7]1.1  1.2%:-0.1%60URLong38(6)86(6)-12  48  32(3)UD0SmallLong   [3](-1)227 -4 0.7,80
5412  89.18  -0.7  -0.4 -55 -6    32(0)0[-2.6][1.2][-2]-1.4  1.1%:0%45DTShort32(6)80(0)-6  74  29(2)CR1.7OpenShort   [3](-1)430 -1 1.9,76
5512  89.09  -0.8  -0.6 -5815R -6    32(0)0[-2.5][2.2][-5.3]-3.4  1.2%:-0.1%0DTShort26(6)80(-7)-18  35  27(1)RD0.4OpenShort   [3](-1)320 -15 0.6,70
 
5612  88.92  -0.8  -0.9 -60 -6    32(0)-0[-2.2][3.2][-5]-2.6  1.4%:0%-20DTShort20(6)87(-9)-39  -33  26(0)DT-1.9HoldShort   [3](2)-7-25 -8 -1.9,65
5712  88.99  -0.8  -0.8 -54 -6    32(0)-0[-2][3.8][2]3  2.1%:0%60RBLong14(5)96(-4)-38  -16  26(3)UD-1.2SmallLong   [3](5)-7-13 -1 -1.7,77
5812  88.95  -0.8  -0.8 -48 -6    32(0)0[-2][3.2][8.7]7.7  2.2%:0%60RBLong9(4)100(0)-49  -26  23(3)UD-1.8SmallLong   [3](7)-010 -2 -2.7,87
5912  89.29  -0.7  -0.2 -4715R -6    32(0)0[-2.2][1.6][12.3]9.6  1.8%:-0%60RBLong5(2)100(0)-27  41  20(5)UT2HoldLong   [2](8)538 25 0.4,81
6011  89.32  -0.7  -0.1 -50H20S -6    32(0)0[-2.5][-1.2][14.7]9.9  1.7%:-0%60RBLong3(2)100(14)-33  22  15(4)RB3.8OpenLong   [0](7)837 26 0.2,67
 
6111  88.96  -0.8  -0.8 -55 -6    32(0)0[-2.8][-4.7][14.3]7.8  2.1%:0%75RBLong1(1)86(30)-75  -55  11(4)RB2.1OpenLong   [-0](4)616 24 -4.5,58
6211  89.05  -0.8  -0.6 -60 -6    32(0)0[-3][-8.4][10]2.7  2%:0%65RBLong0(0)56(33)-77  -73  7(2)RB4.3OpenLong   [-2](1)1612 25 -4.2,40
6311  88.93  -0.8  -0.8 -72 -6    32(0)-0[-3.2][-11.8][2.3]-3.9  2.2%:0%-10DTShort0(0)23(19)-95  -90  5(0)RB3.9OpenLong   [-4](-2)105 22 -6.2,23
6411  88.66  -0.9  -1.3 -73 -6    32(0)-1[-3][-13.3][-3.7]-8.4  2.5%:0%-40DTShort0(0)4(3)-124  -104  5(-2)DP1.7SmallShort   [-6](-5)1-1 -10 -9.9,9
6511  88.26  -1.1  -2.1 -67 -6    32(0)-1[-2.8][-14][-3.7]-8.3  3%:0%-30DTShort0(0)1(-2)-165  -109  7(-4)BT-2.9CloseShort   [-8](-6)-6-3 2 -15.2,4
 
6610  88.44  -1  -1.7 -54 -6    32(0)-3[-2.3][-13.7][-5.7]-9.7  2.7%:0%-70DTShort0(0)3(-5)-149  -106  11(-5)DT-1.9HoldShort   [-8](-4)-6-5 -2 -13.8,7
6710  88.61  -1  -1.4 -49 -6    32(0)-3[-2][-13.7][-6.7]-10.4  2.5%:0%-50DTShort0(0)8(-7)-133  -100  16(-6)DT-1.2HoldShort   [-8](-6)-2-5 0 -12.4,13
6810  88.58  -1  -1.4 -48 -6    32(0)-3[-1.6][-13.9][-10]-12.8  2.6%:0%-60DTShort0(0)15(-10)-134  -99  22(-6)DT-2.8HoldShort   [-7](-6)-9-8 -10 -13.3,14
6910  88.72  -0.9  -1.2 -42 -6    32(0)-4[-1.1][-14.4][-5]-9  2.4%:0%-50DTShort0(0)25(-4)-120  -91  28(-5)DT-2.6HoldShort   [-7](-6)-8-2 -8 -12.3,22
7010  88.7  -0.9  -1.2 -31 -6    32(0)-4[-0.5][-14.4][-6]-9.6  2.4%:0%-50DTShort0(-1)29(0)-120  -84  33(-3)DT-2.1HoldShort   [-6](-10)-93 -20 -12.9,29
 
7110  89.01  -0.8  -0.7 -18 -6    32(0)-3[0.2][-13.1][-6]-9.5  2.1%:0%-10DRShort1(-4)29(7)-92  -76  36(-1)DR-1HoldShort   [-7](-11)129 -18 -9.8,37
729  89.13  -0.7  -0.5 -22 -6    32(0)-9[0.6][-10.3][-20]-19.9  1.9%:0%-60DRShort5(-4)22(1)-83  -86  37(-2)DR-1.2HoldShort?   [-6](-10)-122 -10 -8.8,27
739  89.17  -0.7  -0.4 -3 -6    32(0)-9[1.1][-6][-18.7]-16.8  1.9%:0%-50DRShort9(-1)21(-5)-80  -92  39(-2)DR-2.2HoldShort?   [-4](-9)-10-4 -17 -8.6,21
749  88.43  -1  -1.8 14 -6    32(0)-10[1.7][-2.4][-18.3]-14.6  2.8%:0%-10DRShort10(1)26(-14)-148  -102  41(-2)DR-12.4OpenShort?   [-2](-7)-27-13 -64 -17.4,11
7515  89.75  -0.5  0.7 44D10R -6    32(0)-1[1.9][0.6][-8.3]-5.5  0.7%:-0.2%-50DRShort9(1)40(-15)-29  -92  43(-3)DR-1HoldShort?   [1](-3)-4-27 -12 -2.7,21
 
7615  89.7  -0.5  0.6 47D10R -6    32(0)-2[2][1.5][-6.7]-3.9  0.7%:-0.3%-40DRShort8(3)55(-10)-32  -80  46(-1)DR-2.1HoldShort?   [1](-3)-5-22 -23 -3.5,33
7715  89.8  -0.5  0.8 51D10R -6    32(0)-1[2.2][2.1][-3.3]-1  0.6%:-0.3%-5UTLong5(2)65(-6)-22  -62  47(0)CR-1.7SmallShort?   [1](-1)-4-18 -11 -2.4,48
7815  89.98  -0.4  1.1 5415R -6    32(0)-1[2.4][2.5][-1.7]0.5  1%:-0.5%-50CRShort3(2)71(-5)-9  -10  47(0)RB-0.1OpenLong?   [0](1)-1-5 -2 -0.7,58
7915  89.97  -0.4  1.1 5515R -6    32(0)-1[2.4][3.3][-1.7]0.9  1%:-0.5%25UTLong1(-5)76(-10)-10  -14  47(-3)RB-0.7OpenLong?   [0](2)-1-13 1 -0.9,59
8015  89.99  -0.4  1.1 5715R -6    32(0)-1[2.3][3.5][1.7]3.5  1%:-0.5%60UTLong6(-13)86(-9)-6  -8  50(-2)RU-1OpenLong?   [0](4)-3-17 4 -0.8,62
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA