Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $89.6800      One month high (close): $93.8600



Intraday History

Fri. Feb 11, 2022($0.3)   Thu. Feb 10, 2022($0.4)   Wed. Feb 9, 2022($0.3)   Tue. Feb 8, 2022($0.5)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.26%   Daily EMA5 Trend:  -7%  Daily EMA 20 BBV: 0.8

     Tue. Feb. 8, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  92.88  1.1  1.8 9115S 0    6(0)0[0.6][0.3][-3.3]-2.2  0%:-1.4%-60CRShort86(-5)0(0)27  -24  76(-4)CR-0.3SmallShort   [-0](-0)-0-26 -6 0.9,4

Daily Trend: %
Up Forces:
Down Forces: 91.61(daily_ema_20 -1.37%)  
Support Levels: 92.34(hourly_sma_10 -0.58%)   92.13(hourly_sma_20 -0.81%)   91.68(weak_daily_ema_10 -1.29%)  
Resistance Levels:

Weekly Trend: 0.46%   Daily Stochastic: 55   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: 1.1
 
213  92.83  1.1  1.7 9315S 0    6(0)0[0.7][0.4][-3]-1.9  0%:-1.3%-60CRShort91(-3)0(0)31  -21  80(-5)N/A-1N/A   [-0](-0)-1-32 -8 0.8,9
313  92.87  1.1  1.8 97 0    6(0)0[0.8][0.5][-1.7]-0.9  0%:-1.4%-60CRShort94(-3)0(0)37  17  85(-4)N/A-1N/A   [0](-0)-0-20 -6 1.6,27
413  92.93  1.2  2 100 0    6(0)0[0.8][0.7][-1.7]-0.8  0%:-1.4%-60CRShort97(-2)0(0)43  55  89(-3)N/A-0.6N/A   [0](-0)-0-13 -6 2.8,42
513  93.02  1.3  2.2 104 0    6(0)0[0.9][0.9][-1]-0.1  0%:-1.5%-60CRShort99(-1)0(0)48  74  92(-3)N/A-0.3N/A   [0](0)0-10 1 4.2,61
 
613  92.97  1.2  2.1 107 0    6(0)0[0.9][1][-1.3]-0.3  0%:-1.5%-60CRShort100(0)0(-8)51  77  95(-2)N/A-0.9N/A   [0](0)-1-11 -5 4.2,64
712  93.03  1.3  2.4 111 0    6(0)1[0.9][1.1][0.7]1.3  0%:-1.5%-60CRShort100(0)8(-9)55  93  97(-2)DP-0.2OpenShort   [0](0)-0-6 1 5.4,80
812  93.01  1.3  2.4 112 0    6(0)1[0.8][1.1][0.7]1.2  0%:-1.5%-60CRShort100(0)17(0)58  104  99(0)DP-0.4OpenShort   [0](0)0-2 -3 5.7,91
912  93.21  1.4  2.9 110 0    6(0)1[0.8][1.1][0.3]0.9  0%:-1.7%-60CRShort100(0)17(-25)62  110  99(0)DP1.8OpenShort   [1](0)1-1 10 8.4,97
1012  93.05  1.3  2.5 109 0    6(0)1[0.7][1.1][-0.7]0.2  0%:-1.6%-60CRShort100(0)42(-25)60  110  99(-1)TP0.8CloseLong   [1](0)0-1 -1 7.2,97
 
1112  92.94  1.2  2.2 109 0    6(0)1[0.7][1.2][-0.7]0.2  0%:-1.4%-60CRShort100(0)67(-33)60  109  100(0)TP-0.2CloseLong   [1](0)-0-1 -6 6.6,96
1212  93.02  1.3  2.4 111 0    6(0)1[0.6][1.4][0]0.8  0%:-1.5%-60CRShort100(0)100(0)62  113  100(0)TP0.8CloseLong   [1](0)00 0 7.8,100
1311  92.96  1.2  2.7 111 0    6(0)1[0.6][1.6][0.7]1.4  0%:-1.5%-60CRShort100(0)100(0)62  113  100(0)DP0.3OpenShort   [1](1)00 1 7.7,100
1411  92.94  1.2  2.7 111 0    6(0)1[0.5][1.7][1.3]1.9  0%:-1.4%-25CRShort100(0)100(0)62  113  100(1)DP0.4OpenShort   [1](1)00 0 8,100
1511  92.95  1.2  2.8 111 0    6(0)1[0.4][1.8][2.3]2.7  0%:-1.4%-15CRShort100(0)100(0)62  113  99(2)DP0.9OpenShort   [1](1)00 8 8.4,100
 
1611  92.9  1.2  2.6 110 0    6(0)2[0.3][1.7][2.7]2.9  0%:-1.4%-15CRShort100(0)100(0)59  113  97(1)RB1SmallLong   [1](1)00 8 8.2,100
1711  92.88  1.1  2.6 107 0    6(0)2[0.2][1.5][3]3  0%:-1.4%5CRShort100(0)100(0)58  113  96(2)RB1.7SmallLong   [1](1)10 9 8.3,100
1811  92.82  1.1  2.4 104 0    6(0)2[0.2][1.3][3.7]3.5  0%:-1.3%5CRShort100(0)100(2)56  113  94(2)RB1.9SmallLong   [1](1)11 10 8,100
1910  92.8  1.1  2.9 94 0    6(0)2[0.1][1.1][4]3.6  0%:-1%10CRShort100(0)98(2)54  113  92(1)RB2.9SmallLong   [1](1)11 10 8,100
2010  92.67  0.9  2.4 85 0    6(0)2[0.1][0.9][4]3.5  0%:-0.9%10CRShort100(0)96(2)51  113  91(2)RB2.4SmallLong   [0](1)11 17 6.7,100
 
2110  92.45  0.8  1.5 74 0    6(0)1[0][0.8][3]2.7  0%:-0.7%0CRShort100(0)94(-2)46  109  89(1)RB1SmallLong   [0](1)0-1 15 4.4,96
2210  92.44  0.7  1.5 72 0    6(0)2[-0][0.7][3.3]2.8  0%:-0.7%10CRShort100(0)96(-2)45  109  88(1)RB1.4SmallLong   [0](1)11 10 4.4,96
2310  92.31  0.6  1 60 0    6(0)2[-0.1][0.5][4]3.2  0%:-0.5%0CRShort100(0)98(0)42  109  87(3)DP0.8OpenShort   [0](1)012 5 3.1,96
2410  92.38  0.7  1.3 50 0    6(0)2[-0.1][0.4][4.3]3.4  0%:-0.6%20CRShort100(0)98(17)40  113  84(5)BT2.4OpenLong   [0](0)132 11 3.9,100
259  92.24  0.6  0.7 33 0    6(0)1[-0.1][0.3][2.3]1.9  0%:-0.4%30DPShort100(0)81(19)33  106  79(4)BT1.8OpenLong?   [0](0)144 9 2.5,93
 
269  92.19  0.5  0.5 20H20R 0    6(0)1[-0.1][0.3][-0.3]-0.1  0%:-0.4%10DPShort100(0)62(11)28  72  75(1)CR1.6OpenShort?   [0](0)126 2 2,72
279  92.07  0.4  0 7H20R 0    6(0)1[-0.1][0.3][-2.3]-1.6  0%:-0.5%-50CRShort100(0)51(-8)25  18  74(-1)DP0.3SmallShort?   [0](0)-0-15 1 0.8,48
2815  91.92  0.3  -0.5 5H10R 0    6(0)0[-0.1][0.3][-0.3]-0.1  0%:-0.2%-50DPShort100(1)59(-1)24  -25  75(0)N/A-1.3N/A?   [0](0)-1-27 -4 -0.9,48
2915  91.92  0.3  -0.6 10H10R 0    6(0)0[-0.1][0.2][2.3]1.8  0%:-0.2%-5DPShort99(1)60(10)24  -5  75(2)DP-1.2HoldShort?   [0](0)-1-11 -7 -0.8,65
3015  92.13  0.5  0.1 14H20R 0    6(0)1[-0.1][0.1][4.3]3.3  0%:-0.3%55DPShort98(0)50(19)25  64  73(4)BT1OpenLong?   [-0](0)135 8 1.5,76
 
3115  92.15  0.5  0.1 6H20R 0    6(0)1[-0.1][-0.1][2.7]2  0%:-0.3%55DPShort98(-1)31(7)22  56  69(1)BT1.5OpenLong?   [-0](0)120 13 2,56
3215  92.09  0.4  -0.1 -0H20R 0    6(0)1[-0][-0.2][1.3]0.9  0%:-0.4%25DPShort99(-1)24(0)20  27  68(0)BT1.3OpenLong?   [-0](0)06 11 1.4,42
3315  91.86  0.2  -0.9 -415S 0    6(0)0[0][-0.2][0.3]0.1  0%:-0.3%0DPShort100(0)24(3)17  -41  68(0)RB-0.9OpenLong?   [-0](-0)-0-9 2 -1,34
3414  91.96  0.3  -0.5 -1H10R 0    6(0)-0[0][-0.1][-0.3]-0.3  0%:-0.2%-40DPShort100(0)21(6)18  -3  68(2)DP0.3SmallShort   [-0](-0)-0-1 3 0.3,40
3514  91.98  0.3  -0.4 -1H10R 0    6(0)0[0][-0.1][-1]-0.8  0%:-0.2%0DPShort100(0)15(10)17  9  66(2)DP0.5SmallShort   [-0](-0)121 -7 0.7,41
 
3614  91.94  0.3  -0.5 -6H10R 0    6(0)-0[0.1][-0.1][-4]-3  0%:-0.2%-55CRShort100(0)5(3)15  -13  64(-1)DP0.2SmallShort   [-0](-1)-0-14 -5 0.4,27
3714  91.98  0.3  -0.5 -6H10R 0    6(0)-0[0.1][0][-4]-3  0%:-0.2%-55CRShort100(0)2(2)17  0  65(-3)DP0.3SmallShort   [-0](-1)0-11 0 1,25
3814  91.78  0.2  -1 -10D10S 0    6(0)-0[0.1][0.2][-5]-3.6  0.1%:-0.2%-50CRShort100(0)0(-22)17  -55  68(-4)CR-2.3HoldShort   [-0](-0)-1-50 -21 -1,20
3914  91.99  0.3  -0.5 -8 0    6(0)-0[0.1][0.4][-2.3]-1.5  0%:-0.4%-40CRShort100(0)22(-34)24  28  72(-4)CR-1OpenShort   [0](0)-1-27 0 1.5,40
4013  91.93  0.3  -0.6 -9H10S 0    6(0)-0[0.1][0.5][-1.3]-0.7  0%:-0.4%-50CRShort100(0)56(-33)28  33  76(-2)N/A-2.1N/A   [0](0)-1-25 -7 1,58
 
4113  92.07  0.4  -0.3 -3H20R 0    6(0)-0[0.1][0.6][0.7]0.8  0%:-0.5%-50CRShort100(0)89(-9)32  96  78(2)DP-0.8OpenShort   [0](0)-1-2 1 2.7,83
4213  92.16  0.5  -0.1 1H20R 0    6(0)1[0][0.5][2]1.8  0%:-0.6%0CRShort100(0)98(3)32  109  76(3)RB0.5SmallLong   [0](0)13 1 3.9,96
4313  92.23  0.6  0.1 -2H20R 0    6(0)1[0][0.4][1.7]1.5  0%:-0.4%30DPShort100(0)95(5)30  109  73(3)BT1.6OpenLong   [0](0)16 4 4.9,96
4413  92.23  0.6  0.1 -15H20R 0    6(0)1[-0.1][0.4][0.3]0.4  0%:-0.4%10DPShort100(0)90(-2)28  102  70(2)DP2.3OpenShort   [0](0)1-1 10 5.1,89
4513  91.99  0.3  -0.5 -25 0    6(0)1[-0.1][0.4][-0.7]-0.3  0%:-0.4%-40DPShort100(0)92(-2)22  100  68(3)CR0.1OpenShort   [0](0)01 -2 2.7,87
 
4612  91.92  0.3  -0.7 -31H10S 0    6(0)0[-0.1][0.5][-0.7]-0.3  0%:-0.3%-40DPShort100(1)94(-5)18  90  65(3)CR-0.7OpenShort   [0](0)-0-3 -9 2.2,85
4712  92.02  0.4  -0.5 -30H10S 0    6(0)1[-0.1][0.6][0.7]0.8  0%:-0.5%-50CRShort99(5)99(0)17  105  62(4)BT0.2OpenLong   [0](0)03 -2 3.5,92
4812  91.96  0.3  -0.6 -31H10S 0    6(0)0[-0.1][0.6][1]1  0%:-0.4%5DPShort94(8)99(0)12  97  58(3)DP-0.4OpenShort   [0](1)-01 -1 2.9,84
4912  92.03  0.4  -0.5 -30H10S 0    6(0)1[-0.2][0.5][3]2.5  0%:-0.5%15CRShort86(7)99(6)11  99  55(2)DP0.5OpenShort   [0](1)04 7 3.8,86
5012  91.95  0.3  -0.7 -32H10S 0    6(0)1[-0.3][0.3][4.3]3.3  0%:-0.4%15DPShort79(2)93(13)8  97  53(2)RB0.1SmallLong   [0](1)011 3 3,84
 
5112  92.05  0.4  -0.4 -37 0    6(0)1[-0.3][0.1][6]4.5  0%:-0.5%25URLong77(-1)80(10)7  95  51(1)UR1.8HoldLong   [0](1)120 15 4.1,82
5211  92  0.3  -0.5 -44H10R 0    6(0)0[-0.4][-0.2][6.3]4.5  0%:-0.3%35RBLong78(0)70(6)5  88  50(1)RB2.2HoldLong   [-0](1)133 15 3.5,75
5311  91.88  0.2  -0.9 -52H10R 0    6(0)0[-0.5][-0.4][5.3]3.7  0%:-0.3%45RBLong78(-1)64(3)2  64  49(0)RB1.6HoldLong   [-0](0)133 13 2.1,61
5411  91.81  0.2  -1 -57D10S 0    6(0)0[-0.5][-0.4][3.3]2.2  0%:-0.2%45DPShort79(0)61(7)1  35  49(2)BT1.7OpenLong   [-0](0)126 21 1.1,57
5511  91.67  0.1  -1.4 -61D20R 0    6(0)0[-0.4][-0.5][-0.7]-0.9  0%:-0.1%5DTShort79(4)54(4)-4  -12  47(2)DP0.9SmallShort   [0](-0)120 3 -0.5,51
 
5611  91.63  0  -1.5 -68D20R 0    6(0)0[-0.4][-0.5][-3.7]-3.1  0.1%:-0%-20DTShort75(6)50(-1)-7  -35  45(3)DP0.5SmallShort   [0](-1)010 -3 -1.2,45
5711  91.64  0  -1.5 -75D20R 0    6(0)0[-0.4][-0.4][-5]-4  0%:-0%-30DTShort69(8)51(-6)-10  -43  42(2)DP0.4SmallShort   [0](-1)03 -19 -1.3,40
5810  91.51  -0.1  -1.9 -79D20R 0    6(0)-1[-0.3][-0.3][-4.3]-3.4  0.2%:0%-40DTShort61(10)57(-8)-15  -73  40(3)DT-1.1HoldShort   [0](-1)-1-15 -16 -3,40
5910  91.49  -0.1  -2 -75D20R 0    6(0)-1[-0.3][0][-3]-2.3  0.2%:0%-30DTShort51(12)65(-11)-18  -66  37(3)DT-2HoldShort   [0](-0)-1-13 -12 -3.5,47
6010  91.63  0  -1.6 -71D20R 0    6(0)-1[-0.3][0.3][-2]-1.4  0.1%:-0%-25DTShort39(12)76(-11)-19  -51  34(3)CR-1.9OpenShort   [0](0)-1-20 -5 -2.2,54
 
6110  91.72  0.1  -1.4 -67D20R 0    6(0)-1[-0.3][0.5][0]0.2  0%:-0.1%-35N/AN/A27(11)87(-9)-21  -27  31(3)N/A-1.4N/A   [0](1)-1-37 2 -1.5,61
6210  91.69  0.1  -1.5 -61D20R 0    6(0)-1[-0.3][0.4][5]3.9  0%:-0.1%-5URLong16(8)96(-3)-25  -28  28(5)UD-2.2SmallLong   [0](1)-1-3 1 -2.1,75
6310  91.83  0.2  -1.2 -5915R 0    6(0)-0[-0.4][0][8]5.9  0%:-0.2%25RBLong8(6)99(10)-28  9  23(7)UT0.5HoldLong   [0](1)-021 8 -0.9,81
649  92.12  0.5  -0.5 -60H10R 0    6(0)2[-0.4][-0.5][9.7]6.9  0%:-0.3%55RBLong2(2)89(32)-31  83  16(7)UT4.8HoldLong?   [-0](1)365 28 2,83
659  91.9  0.3  -1.1 -78H10R 0    6(0)2[-0.4][-1][4]2.4  0%:-0.3%60DPShort0(-1)57(32)-42  -19  9(1)RB3.7OpenLong?   [-0](-0)231 19 -0.8,51
 
669  91.9  0.3  -1.1 -9115R 0    6(0)1[-0.4][-1.2][0.3]-0.5  0%:-0.3%15DPShort1(-4)25(21)-44  -53  8(-1)CR4.5OpenShort?   [-1](-0)119 25 -1.1,25
6715  91.16  -0.4  -3.2 -101 0    6(0)-1[-0.4][-1.2][-2.3]-2.4  0.6%:0%-10DTShort5(-8)4(0)-55  -112  9(-3)DT-2.7HoldShort?   [-1](-1)-1-0 -14 -9.5,1
6815  91.33  -0.3  -2.7 -99 0    6(0)-1[-0.4][-1.1][-1.7]-1.9  0.4%:0%-5DTShort13(-13)4(2)-50  -111  12(-4)BT-1.9CloseShort?   [-1](-1)-11 -9 -8,2
6915  91.53  -0.1  -2.2 -97D20R 0    6(0)-1[-0.4][-1.1][-2]-2.1  0.2%:0%-10DTShort26(-11)2(1)-43  -111  16(-3)BT-0.5CloseShort?   [-1](-1)-01 -1 -6,2
7015  91.54  -0.1  -2.2 -96D20R 0    6(0)-1[-0.4][-1.1][-3.3]-3.1  0.2%:0%-20DTShort37(-11)1(1)-40  -111  19(-4)BT-0.9CloseShort?   [-1](-1)-11 -5 -6.1,2
 
7115  91.51  -0.1  -2.3 -93D20R 0    6(0)-1[-0.4][-1.1][-3.7]-3.4  0.2%:0%-15DTShort48(-10)0(0)-37  -113  23(-4)DT-1.7HoldShort?   [-1](-1)-10 -13 -6.7,0
7215  91.61  0  -2.1 -88D20R 0    6(0)-1[-0.4][-1][-2.7]-2.6  0.1%:0%-15DTShort58(-10)0(0)-32  -113  27(-4)DT-1.4HoldShort?   [-1](-1)-10 -11 -5.7,0
7314  91.71  0.1  -2.2 -83D20R 0    6(0)-1[-0.4][-0.9][-2.3]-2.3  0%:-0.1%-45DTShort68(-9)0(0)-26  -113  31(-4)BT-1CloseShort   [-1](-1)-1-1 -10 -4.6,0
7414  91.73  0.1  -2.1 -79D20R 0    6(0)-1[-0.4][-0.7][-3.3]-2.9  0%:-0.1%-15DTShort77(-6)0(0)-22  -113  35(-4)BT-1.5CloseShort   [-1](-1)-0-4 -2 -4.4,0
7514  91.81  0.2  -1.9 -76D10S 0    6(0)-1[-0.4][-0.5][-5]-4.1  0%:-0.2%-45DPShort83(-5)0(0)-16  -113  39(-4)DP-1.6HoldShort   [-0](-0)-1-28 -5 -3.5,0
 
7614  91.86  0.2  -1.7 -68 0    6(0)-1[-0.4][-0.4][-4.3]-3.5  0%:-0.3%-55DPShort88(-4)0(-3)-11  -110  43(-4)DP-1.6HoldShort   [-0](-0)-1-41 -11 -2.8,3
7714  91.87  0.2  -1.7 -58 0    6(0)-1[-0.4][-0.4][-2.7]-2.3  0%:-0.3%-50DPShort92(-2)3(0)-7  -100  47(-3)DP-2.2HoldShort   [-0](-0)-1-26 -15 -2.6,13
7814  92.1  0.4  -1 -51H10R 0    6(0)-1[-0.4][-0.3][-1.7]-1.5  0%:-0.5%-50CRShort94(-3)3(0)0  -28  50(-3)CR-0.1HoldShort   [-0](-0)-0-16 -1 0,22
7913  92.17  0.5  -0.8 -47H10R 0    6(0)0[-0.4][-0.3][-2.3]-2  0%:-0.6%-50CRShort97(-2)3(-3)5  12  53(-2)DP0.7SmallShort   [-0](-0)0-2 -5 1,37
8013  92.06  0.4  -1.2 -5115S 0    6(0)0[-0.4][-0.1][-3]-2.4  0%:-0.5%-50CRShort99(-1)6(-20)5  -22  55(-4)CR-1.1HoldShort   [-0](-0)-0-20 -7 -0.1,31
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA