ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $158.3300 One month high (close): $175.0200

ZTS Daily Change: -1.56% Daily StdDev 1.68% ZTS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $167.03(-1.56%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	167.63	167.86	169.84(0.01)	170.04(-0.16)	168.98(-0.31)	167.8	0	1	24(-0.5)	-25	[1]	[-24]	[-14]	-100	-220	DR	-1.2	HoldShort	(-1)	-19	-8	-37	-20	-2,0	42
Daily Trend: % Up Forces: 169.84(hourly_sma_20 1.22%) Down Forces: Support Levels: Resistance Levels: 167.86(weak_daily_ema_10 0.04%) 170.04(hourly_sma_10 1.33%)

2	Mar/7	11	167.63	167.86	169.83(-0.01)	170.31(-0.12)	169.5(-0.34)	168.05	0.1	1	25(0.3)	-40	[-1]	[-24]	[-20]	-78	-186	DT	-1.4	HoldShort	(1)	-20	-28	-29	-20	-1.7,15	42
3	Mar/7	10	167.63	167.86	169.84(0.04)	170.51(-0.04)	170.08(-0.24)	168.97	0.3	1	24(-1.2)	-25	[2]	[-15]	[-22]	-46	-165	DR	-1.1	OpenShort	(1)	-14	-40	-30	-20	-0.9,27	42
4	Mar/7	9	167.63	167.86	169.78(0.06)	170.58(0.01)	170.49(-0.16)	170.28	0.6	1	26(-2.1)	15	[4]	[-9]	[0]	11	-85	RG	-0.2	Wait?	(3)	-10	15	-20	-17	0.5,48	42
5	Mar/6	15	167.54	168.13	169.67(0.06)	170.56(-0.02)	170.77(-0.19)	169.81	0.5	2	28(-1.8)	-5	[4]	[-11]	[-12]	10	-113	DR	-0.8	OpenShort?	(3)	-11	-16	-25	-20	0.1,57	61

6	Mar/6	14	167.54	168.13	169.56(0.08)	170.59(0.04)	171.1(-0.02)	170.34	0.7	2	30(-1.6)	5	[5]	[1]	[-10]	43	-46	CR	-0.6	HoldShort	(5)	-1	-17	-17	-19	0.6,78	61
7	Mar/6	13	167.54	168.13	169.42(0.11)	170.53(0.1)	171.13(0.11)	170.91	0.8	2	31(-0.5)	30	[7]	[11]	[-6]	70	-4	CR	-0.2	HoldShort	(6)	7	-11	-11	-3	1.1,92	61
8	Mar/6	12	167.54	168.13	169.24(0.14)	170.36(0.09)	170.95(0.16)	171.29	0.9	2	32(-0.3)	50	[8]	[14]	[-1]	86	7	CR	0.3	OpenShort	(6)	10	-6	-1	19	1.5,98	61
9	Mar/6	11	167.54	168.13	169.01(0.11)	170.2(0.16)	170.68(0.2)	171.5	0.9	2	32(2.6)	40	[7]	[18]	[3]	95	81	UT	0.6	OpenLong	(8)	12	3	4	19	1.8,100	61
10	Mar/6	10	167.54	168.13	168.83(0.14)	169.93(0.18)	170.34(0.17)	171.4	0.9	2	29(2)	50	[8]	[17]	[12]	103	39	UT	0.9	HoldLong	(6)	10	29	5	20	2.1,100	61

11	Mar/6	9	167.54	168.13	168.6(0.11)	169.63(0.17)	170.05(0.07)	170.46	0.7	2	27(0.1)	50	[7]	[10]	[4]	89	4	UT	0.4	HoldLong?	(6)	4	13	0	-2	1.6,99	61
12	Mar/3	15	167.43	168.3	168.42(0.08)	169.35(0.11)	169.93(0.09)	170.03	0.6	2	27(1.1)	30	[5]	[9]	[0]	83	35	UT	0.1	OpenLong?	(6)	5	1	-3	7	1.4,98	68
13	Mar/3	14	167.43	168.3	168.29(0.07)	169.17(0.11)	169.77(0.03)	169.99	0.6	2	26(1.4)	25	[4]	[6]	[2]	88	29	UT	0.2	OpenLong	(4)	2	4	0	8	1.6,98	68
14	Mar/3	13	167.43	168.3	168.18(0.13)	168.99(0.13)	169.72(0.12)	169.87	0.6	2	25(-1.4)	50	[8]	[12]	[-0]	88	-13	UT	0.1	HoldLong	(4)	7	-5	2	9	1.6,98	68
15	Mar/3	12	167.43	168.3	167.96(0.16)	168.77(0.15)	169.52(0.19)	170.03	0.6	2	26(-2.1)	50	[10]	[17]	[5]	93	-9	UT	0.5	HoldLong	(7)	11	9	-2	20	1.9,95	68

16	Mar/3	11	167.43	168.3	167.7(0.11)	168.52(0.14)	169.2(0.26)	169.73	0.5	2	28(0.9)	50	[7]	[21]	[7]	88	68	UT	0.4	HoldLong	(8)	15	16	2	20	1.7,95	68
17	Mar/3	10	167.43	168.3	167.51(-0.01)	168.29(0.08)	168.76(0.08)	169.23	0.4	2	27(-0.4)	-5	[-1]	[6]	[-3]	83	135	RG	0.4	Wait	(5)	5	-15	3	14	1.5,95	68
18	Mar/3	9	167.43	168.3	167.52(0.07)	168.15(0.19)	168.62(0.21)	169.7	0.5	2	28(3.3)	45	[4]	[18]	[13]	98	111	UT	0.9	OpenLong?	(1)	12	24	16	20	1.9,100	68
19	Mar/2	15	167.42	168.56	167.4(0.04)	167.83(0.07)	168.26(0.14)	168.9	0.4	2	24(1.5)	30	[2]	[10]	[7]	82	84	UT	0.6	OpenLong?	(2)	8	13	2	20	1.5,94	62
20	Mar/2	14	167.42	168.56	167.34(0.02)	167.72(0.1)	168.02(0.12)	168.48	0.3	2	23(0.6)	30	[1]	[9]	[10]	74	82	UT	0.5	OpenLong	(1)	7	28	-0	10	1.2,94	62

21	Mar/2	13	167.42	168.56	167.31(0.04)	167.55(0.04)	167.82(-0.02)	167.57	0	2	22(-1.2)	5	[2]	[-1]	[-8]	50	-32	DR	-0.3	OpenShort	(-1)	-1	-20	-5	-11	0.3,92	62
22	Mar/2	12	167.42	168.56	167.24(0.04)	167.49(0.04)	167.85(0.11)	168.21	0.2	2	24(0.8)	25	[2]	[7]	[5]	75	45	UT	0.4	HoldLong	(4)	7	2	12	20	1,100	62
23	Mar/2	11	167.42	168.56	167.18(0.04)	167.42(0.05)	167.67(0.19)	168.14	0.2	2	23(0.7)	35	[2]	[12]	[8]	75	68	UT	0.5	HoldLong	(1)	11	14	9	20	1,100	62
24	Mar/2	10	167.42	168.56	167.12(0.01)	167.34(0.11)	167.35(-0.05)	167.71	0.1	2	22(0.1)	10	[1]	[-1]	[1]	65	15	RG	0.4	Wait	(1)	-3	3	7	-11	0.6,100	62
25	Mar/1	15	167.37	169.14	167.11(0.02)	167.16(0.17)	167.43(0.08)	167.61	0.1	4	22(0.1)	35	[1]	[9]	[0]	38	30	UT	0.2	OpenLong?	(1)	5	4	-0	-16	0.5,75	59

26	Mar/1	14	167.37	169.14	167.08(-0.02)	166.88(0.1)	167.29(0.1)	167.47	0	4	22(-0.7)	25	[-1]	[8]	[3]	47	72	UR	0.2	SmallShort	(1)	6	1	11	5	0.4,87	59
27	Mar/1	13	167.37	169.14	167.12(-0.07)	166.72(-0.1)	167.13(-0.01)	167.44	0	4	23(-4.1)	15	[-4]	[-5]	[14]	44	97	RG	0.3	Wait	(-1)	-1	21	18	20	0.3,86	59
28	Mar/1	10	167.37	169.14	167.24(-0.08)	166.88(-0.05)	167.15(-0.11)	166.75	-0.1	4	27(-1.9)	-30	[-5]	[-10]	[-9]	39	30	DT	-0.4	OpenShort	(-5)	-7	-35	16	5	-0.4,99	59
29	Feb/28	11	167.27	169.57	167.37(-0.04)	166.97(0.01)	167.33(0.26)	167.89	0.1	6	29(-1.2)	50	[-2]	[16]	[15]	15	149	UR	0.5	SmallShort	(-2)	15	32	8	20	0.4,55	53
30	Feb/28	10	167.27	169.57	167.43(-0.07)	166.96(-0.07)	166.89(0.25)	166.86	-0.1	6	30(-1.2)	25	[-4]	[12]	[3]	-10	116	UR	-0	SmallShort	(-4)	14	4	6	10	-0.5,53	53

31	Feb/27	11	167.17	169.28	167.55(-0.11)	167.07(0.04)	166.48(0.07)	166.73	-0.1	6	31(-2.1)	0	[-6]	[5]	[-7]	-10	90	RG	0.2	Wait	(-4)	4	-27	23	-20	-0.6,55	52
32	Feb/27	10	167.17	169.28	167.73(-0.11)	167.01(0.04)	166.37(-0.15)	167.6	0.1	6	33(-5.1)	-5	[-6]	[-8]	[5]	-8	69	RG	0.9	SmallShort	(-4)	-9	0	22	19	-0.1,45	52
33	Feb/27	9	167.17	169.28	167.91(-0.14)	166.95(0.03)	166.62(0.01)	167.6	0.1	6	38(-5.8)	30	[-8]	[1]	[24]	-28	136	UR	0.6	SmallShort?	(-6)	1	61	9	20	-0.2,27	52
34	Feb/24	11	167.18	168.72	168.14(-0.2)	166.9(-0.11)	166.61(-0.27)	165.64	-0.4	4	44(-1.6)	-25	[-11]	[-20]	[2]	-78	-6	DP	-0.5	OpenShort	(-11)	-15	25	-25	-20	-1.3,5	49
35	Feb/24	10	167.18	168.72	168.47(-0.18)	167.09(-0.12)	167.06(-0.35)	164.85	-0.5	4	46(2.2)	-50	[-10]	[-25]	[-19]	-73	-108	DT	-1.1	OpenShort	(-12)	-20	-34	-12	-20	-1.9,25	49

36	Feb/24	9	167.18	168.72	168.77(-0.14)	167.29(-0.13)	167.06(0)	165.94	-0.3	4	43(1.6)	-45	[-8]	[-5]	[-35]	-54	-18	DT	-0.9	OpenShort?	(-8)	0	-96	-1	-20	-1.5,34	49
37	Feb/23	15	167.27	168.28	169.01(-0.05)	167.51(-0.05)	167.65(0.2)	169.07	0.4	5	42(-0.6)	50	[-3]	[11]	[25]	-4	108	UR	0.8	SmallShort?	(-3)	11	47	18	20	0,46	48
38	Feb/23	11	167.27	168.28	169.1(-0.11)	167.6(-0.09)	167.31(0.08)	167.57	0.1	5	42(-1.2)	10	[-6]	[2]	[3]	-37	50	UR	0.1	SmallShort	(-5)	5	-4	18	19	-0.8,33	48
39	Feb/23	10	167.27	168.28	169.28(-0.13)	167.75(-0.1)	167.17(0.03)	167.7	0.1	5	44(-0.8)	-5	[-7]	[-1]	[0]	-52	58	RG	0.3	Wait	(-6)	2	-8	9	14	-0.9,21	48
40	Feb/23	9	167.27	168.28	169.5(-0.23)	167.91(-0.07)	167.12(0.12)	167.96	0.2	5	44(-9.8)	20	[-13]	[3]	[24]	-58	192	UR	0.4	SmallShort?	(-6)	7	63	9	19	-0.8,12	48

41	Feb/22	15	167.07	167.58	169.89(-0.27)	168.03(-0.25)	166.92(-0.27)	165.97	-0.3	1	54(-2.4)	-50	[-15]	[-26]	[-16]	-91	-9	DT	-0.4	HoldShort?	(-16)	-15	-40	-1	-20	-1.7,2	49
42	Feb/22	14	167.07	167.58	170.35(-0.22)	168.45(-0.25)	167.37(-0.31)	167.24	0	1	57(-1.5)	-45	[-13]	[-28]	[2]	-79	-25	DP	-0.1	OpenShort	(-13)	-18	5	4	1	-1.3,4	49
43	Feb/22	12	167.07	167.58	170.73(-0.23)	168.87(-0.32)	167.89(-0.3)	167.09	0	1	58(0.7)	-50	[-13]	[-29]	[-3]	-85	-39	DT	-0.3	HoldShort	(-12)	-17	-7	0	-11	-1.5,3	49
44	Feb/22	11	167.07	167.58	171.12(-0.2)	169.41(-0.25)	168.39(-0.17)	167.32	0.1	1	57(0.5)	-40	[-11]	[-19]	[0]	-88	-47	DT	-0.4	HoldShort	(-12)	-10	10	-5	-20	-1.6,2	49
45	Feb/22	10	167.07	167.58	171.46(-0.2)	169.84(-0.24)	168.68(-0.27)	167	-0	1	57(4.4)	-50	[-11]	[-25]	[-18]	-92	-114	DT	-0.7	OpenShort	(-12)	-15	-38	-3	-20	-1.8,3	49

46	Feb/22	9	167.07	167.58	171.81(-0.19)	170.25(-0.16)	169.14(-0.23)	168.21	0.3	1	52(2.1)	-50	[-11]	[-20]	[-20]	-86	-66	DT	-0.4	OpenShort?	(-9)	-13	-50	2	-20	-1.6,4	49
47	Feb/21	15	167.05	167.52	172.13(-0.13)	170.52(-0.04)	169.53(-0.16)	169.84	0.7	3	50(-0.4)	-5	[-7]	[-11]	[5]	-74	-32	RG	0.1	Wait?	(-8)	-9	16	6	-18	-1.1,4
48	Feb/21	14	167.05	167.52	172.36(-0.16)	170.58(-0.14)	169.81(-0.36)	169.33	0.5	3	51(1.9)	-40	[-9]	[-26]	[-5]	-84	-103	DT	-0.2	OpenShort	(-8)	-21	6	-28	-20	-1.4,1
49	Feb/21	12	167.05	167.52	172.63(-0.11)	170.82(-0.15)	170.43(-0.33)	169.15	0.5	3	49(3.7)	-25	[-6]	[-24]	[-8]	-93	-169	DT	-0.6	OpenShort	(-9)	-19	-1	-31	-20	-1.7,0
50	Feb/21	11	167.05	167.52	172.82(-0.11)	171.08(-0.39)	170.99(-0.22)	169.19	0.5	3	45(4.5)	-40	[-6]	[-24]	[-15]	-93	-149	DT	-0.9	OpenShort	(-6)	-13	-30	-31	3	-1.9,5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI