|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $142.4700 One month high (close): $157.4200
ZTS Daily Change: 1.72% Daily StdDev 2.44% ZTS EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $144.92(1.72%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 150.56 | 148.78 | 143.63(-0.2) | 143.15(0.1) | 144.09(0.18) | 144.01 | -1.5 | | -5 | 26(-13.8) | -50 | [-8] | [6] | [-1] | 39 | 273 | RG | -0.1 | Wait? | | (-1) | 7 | -12 | 12 | 18 | 0.3,81 | 30 | Sample size 6 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 143.63(hourly_sma_20 -0.26%)
Support Levels: 143.15(weak_hourly_sma_10 -0.6%)
Resistance Levels: 148.78(daily_ema_10 3.31%) 150.56(daily_ema_20 4.55%)
|
| | | 2 | Dec/21 | 14 | 150.56 | 148.78 | 143.92(-0.37) | 143.01(0.06) | 143.83(0.33) | 144.43 | -1.4 | | -5 | 40(-29.2) | -50 | [-15] | [10] | [10] | 48 | 488 | UR | 0.3 | SmallShort | | (-8) | 14 | -0 | 30 | 20 | 0.3,90 | 30 | | 3 | Dec/21 | 13 | 150.56 | 148.78 | 144.45(-0.37) | 142.92(0.07) | 143.36(0.31) | 144.44 | -1.4 | | -5 | 69(-18.7) | -50 | [-15] | [9] | [4] | 21 | 443 | UR | 0.4 | SmallShort | | (-16) | 13 | -13 | 25 | 20 | -0,71 | 30 | | 4 | Dec/21 | 12 | 150.56 | 148.78 | 144.99(-0.32) | 142.82(0.14) | 142.91(0.47) | 144.9 | -1.3 | | -5 | 88(-11.9) | -25 | [-13] | [18] | [31] | 2 | 422 | UR | 0.5 | SmallShort | | (-15) | 19 | 65 | 23 | 20 | -0,52 | 30 | | 5 | Dec/20 | 15 | 150.79 | 149.35 | 145.46(-0.39) | 142.62(-0.06) | 142.24(0.02) | 142.68 | -1.9 | | -6 | 100(-11.9) | -50 | [-16] | [-7] | [2] | -42 | 201 | DP | 0.1 | OpenShort? | | (-18) | 1 | 2 | -0 | 16 | -0.6,23 | 32 | | | | |
| 6 | Dec/20 | 14 | 150.79 | 149.35 | 146.03(-0.34) | 142.71(-0.17) | 142.24(0) | 142.62 | -2 | | -6 | 112(-3.4) | -50 | [-14] | [-10] | [5] | -55 | 107 | DP | 0.1 | OpenShort | | (-17) | 0 | 14 | -12 | 20 | -0.7,13 | 32 | | 7 | Dec/20 | 13 | 150.79 | 149.35 | 146.53(-0.37) | 142.96(-0.19) | 142.21(-0.19) | 142.13 | -2.1 | | -6 | 115(-2) | -50 | [-15] | [-18] | [-2] | -66 | 20 | DT | -0 | OpenShort | | (-15) | -8 | -3 | -6 | -1 | -0.9,7 | 32 | | 8 | Dec/20 | 11 | 150.79 | 149.35 | 147.07(-0.37) | 143.23(-0.17) | 142.48(-0.17) | 142.24 | -2.1 | | -6 | 117(-1) | -50 | [-15] | [-17] | [5] | -41 | -5 | DP | -0 | OpenShort | | (-16) | -7 | 21 | -6 | -10 | -1,34 | 32 | | 9 | Dec/20 | 9 | 150.79 | 149.35 | 147.62(-0.4) | 143.48(-0.27) | 142.72(-0.2) | 141.52 | -2.2 | | -6 | 118(1.3) | -50 | [-17] | [-20] | [-14] | -19 | -60 | DT | -0.2 | OpenShort? | | (-17) | -8 | -31 | -1 | -20 | -1.2,61 | 32 | | 10 | Dec/19 | 15 | 151.1 | 150.46 | 148.22(-0.37) | 143.87(-0.17) | 143(-0.17) | 142.58 | -2.3 | | -4 | 117(-10.3) | -50 | [-15] | [-17] | [-5] | -49 | -55 | DT | -0.1 | OpenShort? | | (-16) | -7 | 2 | -19 | -20 | -1.2,31 | 47 | | | | |
| 11 | Dec/19 | 14 | 151.1 | 150.46 | 148.77(-0.39) | 144.12(-0.5) | 143.24(-0.35) | 142.53 | -2.3 | | -4 | 127(2.5) | -50 | [-16] | [-31] | [-9] | -22 | -124 | DT | -0.1 | OpenShort | | (-16) | -14 | -29 | -8 | 20 | -1.3,61 | 47 | | 12 | Dec/19 | 13 | 151.1 | 150.46 | 149.35(-0.34) | 144.84(-0.79) | 143.75(-0.17) | 143.55 | -2 | | -4 | 125(2.5) | -50 | [-14] | [-29] | [9] | -17 | -96 | DP | -0 | OpenShort | | (-15) | -7 | 3 | -6 | 20 | -1.2,63 | 47 | | 13 | Dec/19 | 12 | 151.1 | 150.46 | 149.86(-0.33) | 145.99(-0.8) | 144(-0.16) | 143.43 | -2 | | -4 | 122(4.4) | -50 | [-14] | [-29] | [13] | 7 | -143 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | 23 | 20 | -1.4,92 | 47 | | 14 | Dec/19 | 11 | 151.1 | 150.46 | 150.36(-0.36) | 147.16(-0.78) | 144.23(-0.35) | 142.91 | -2.2 | | -4 | 118(7.9) | -50 | [-15] | [-37] | [-9] | 1 | -233 | DT | -0.3 | OpenShort | | (-16) | -14 | -22 | 12 | -20 | -1.7,93 | 47 | | 15 | Dec/19 | 10 | 151.1 | 150.46 | 150.9(-0.33) | 148.31(-0.69) | 144.74(-0.18) | 143.68 | -2 | | -4 | 110(8.2) | -50 | [-14] | [-27] | [-16] | 1 | -198 | DT | -0.3 | OpenShort | | (-14) | -7 | -37 | 16 | -20 | -1.7,93 | 47 | | | | |
| 16 | Dec/16 | 15 | 151.29 | 151.72 | 151.4(-0.28) | 149.34(-0.51) | 145(-0.64) | 144.97 | -1.8 | | -1 | 102(1.3) | -50 | [-11] | [-42] | [-10] | -61 | -302 | DT | -0 | OpenShort? | | (-12) | -26 | 1 | -12 | -20 | -1.7,32 | 48 | | 17 | Dec/16 | 13 | 151.29 | 151.72 | 151.83(-0.3) | 150.11(-0.54) | 145.94(-1.39) | 144.93 | -1.8 | | -1 | 101(10.2) | -50 | [-12] | [-73] | [-8] | -35 | -498 | DT | -0.3 | OpenShort | | (-12) | -57 | 7 | 4 | -20 | -1.9,63 | 48 | | 18 | Dec/16 | 12 | 151.29 | 151.72 | 152.28(-0.36) | 150.92(-0.56) | 148(-1.4) | 144.7 | -1.9 | | -1 | 90(11.8) | -50 | [-15] | [-75] | [-19] | -48 | -490 | DT | -1 | OpenShort | | (-13) | -57 | -20 | 7 | -20 | -2.4,62 | 48 | | 19 | Dec/16 | 11 | 151.29 | 151.72 | 152.83(-0.27) | 151.77(-0.52) | 150.1(-1.17) | 145.41 | -1.7 | | -1 | 79(15.8) | -50 | [-11] | [-64] | [-16] | -24 | -514 | DT | -1.7 | OpenShort | | (-15) | -48 | 12 | -34 | -20 | -2.7,94 | 48 | | 20 | Dec/16 | 10 | 151.29 | 151.72 | 153.25(-0.29) | 152.56(-0.55) | 151.88(-1.16) | 145 | -1.8 | | -1 | 63(29.5) | -50 | [-12] | [-64] | [-67] | -47 | -540 | DT | -3.1 | OpenShort | | (-13) | -47 | -129 | -37 | -20 | -3.7,96 | 48 | | | | |
| 21 | Dec/15 | 14 | 151.33 | 153.05 | 153.69(-0.12) | 153.41(-0.29) | 153.67(-0.4) | 149.64 | -0.5 | | 2 | 33(12.7) | -40 | [-5] | [-25] | [-63] | -69 | -241 | DT | -3.4 | OpenShort | | (-6) | -16 | -147 | -31 | -20 | -3.4,66 | 50 | | 22 | Dec/14 | 13 | 151.34 | 153.86 | 153.87(0.08) | 153.86(0.09) | 154.28(0.29) | 155.15 | 1 | | 5 | 21(0.5) | 50 | [3] | [14] | [8] | 77 | 73 | UT | 1.2 | HoldLong | | (3) | 12 | -2 | 33 | 20 | 1.7,84 | 54 | | 23 | Dec/14 | 11 | 151.34 | 153.86 | 153.74(0.1) | 153.72(0.1) | 153.84(0.26) | 155.23 | 1.1 | | 5 | 20(-0.4) | 50 | [4] | [13] | [18] | 65 | 66 | UT | 1.9 | OpenLong | | (4) | 11 | 23 | 41 | 20 | 2,65 | 54 | | 24 | Dec/13 | 15 | 151.25 | 154.12 | 153.58(0.07) | 153.57(0.05) | 153.44(0.13) | 154.38 | 0.9 | | 8 | 20(-0.7) | 50 | [3] | [9] | [9] | 25 | 11 | UT | 1.3 | OpenLong? | | (3) | 5 | 11 | 20 | 20 | 1.1,47 | 62 | | 25 | Dec/13 | 14 | 151.25 | 154.12 | 153.47(0.1) | 153.49(0.02) | 153.24(0.05) | 153.96 | 0.7 | | 8 | 21(-5.3) | 50 | [4] | [5] | [13] | -21 | -57 | UT | 0.9 | OpenLong | | (3) | 2 | 34 | 0 | 16 | 0.6,14 | 62 | | | | |
| 26 | Dec/12 | 15 | 150.82 | 153.46 | 153.31(0.08) | 153.46(-0.06) | 153.16(-0.18) | 152.7 | 0.5 | | 6 | 26(-6.4) | 35 | [3] | [-7] | [-7] | -58 | -165 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -20 | -20 | -0.6,7 | 62 | | 27 | Dec/12 | 13 | 150.82 | 153.46 | 153.18(0.09) | 153.55(-0.06) | 153.44(-0.1) | 152.91 | 0.6 | | 6 | 33(-4.2) | 35 | [4] | [-3] | [-8] | -36 | -133 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -19 | -17 | -0.2,19 | 62 | | 28 | Dec/12 | 12 | 150.82 | 153.46 | 153.04(0.07) | 153.64(-0.17) | 153.6(-0.07) | 153.24 | 0.7 | | 6 | 37(-2.1) | 35 | [3] | [-5] | [-4] | -22 | -77 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -20 | 16 | 0.1,26 | 62 | | 29 | Dec/12 | 11 | 150.82 | 153.46 | 152.93(0.12) | 153.9(-0.03) | 153.7(-0.03) | 153.41 | 0.7 | | 6 | 39(-3.6) | 50 | [5] | [0] | [-4] | 3 | -95 | DR | -0.2 | OpenShort | | (4) | -1 | -3 | -10 | -14 | 0.3,45 | 62 | | 30 | Dec/12 | 10 | 150.82 | 153.46 | 152.75(0.1) | 153.9(0) | 153.74(0.01) | 153.53 | 0.7 | | 6 | 43(-1.5) | 30 | [4] | [2] | [-7] | 21 | -47 | CR | -0.1 | HoldShort | | (5) | 0 | -17 | -4 | -15 | 0.5,58 | 62 | | | | |
| 31 | Dec/12 | 9 | 150.82 | 153.46 | 152.59(0.07) | 153.94(0.05) | 153.72(0.05) | 154.14 | 0.9 | | 6 | 44(0.7) | 45 | [3] | [5] | [4] | 37 | 42 | UT | 0.3 | OpenLong? | | (5) | 2 | 12 | 1 | -2 | 1,62 | 62 | | 32 | Dec/9 | 15 | 150.6 | 153.05 | 152.49(0.05) | 153.87(0.07) | 153.65(-0.01) | 153.71 | 0.8 | | 7 | 44(0.5) | 35 | [2] | [3] | [-2] | 32 | 27 | CR | 0 | HoldShort? | | (3) | -0 | 0 | -1 | -20 | 0.8,62 | 66 | | 33 | Dec/9 | 14 | 150.6 | 153.05 | 152.42(0.03) | 153.76(0.12) | 153.67(-0.27) | 153.69 | 0.8 | | 7 | 43(0.8) | 20 | [1] | [-7] | [-2] | 33 | -16 | DR | 0 | OpenShort | | (2) | -11 | 2 | -5 | -20 | 0.8,63 | 66 | | 34 | Dec/9 | 13 | 150.6 | 153.05 | 152.37(0.01) | 153.58(0.08) | 154.08(-0.05) | 153.62 | 0.8 | | 7 | 42(0.3) | 20 | [0] | [1] | [-3] | 33 | 58 | CR | -0.3 | HoldShort | | (1) | -2 | 0 | -10 | -16 | 0.8,63 | 66 | | 35 | Dec/9 | 12 | 150.6 | 153.05 | 152.37(0) | 153.46(0.19) | 154.08(0) | 153.61 | 0.8 | | 7 | 42(0) | 15 | [0] | [5] | [-7] | 34 | 80 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -23 | -20 | 0.8,64 | 66 | | | | |
| 36 | Dec/9 | 11 | 150.6 | 153.05 | 152.35(-0.03) | 153.17(0.24) | 154.16(0.04) | 153.65 | 0.8 | | 7 | 42(-1) | 15 | [-1] | [7] | [-5] | 47 | 128 | RG | -0.3 | Wait | | (0) | 2 | -4 | -9 | -20 | 0.8,77 | 66 | | 37 | Dec/9 | 10 | 150.6 | 153.05 | 152.39(-0.02) | 152.81(0.22) | 154.1(0.12) | 153.81 | 0.9 | | 7 | 43(-1.4) | 0 | [-1] | [10] | [-17] | 62 | 138 | RG | -0.2 | Wait | | (-1) | 5 | -52 | 2 | -1 | 0.9,89 | 66 | | 38 | Dec/9 | 9 | 150.6 | 153.05 | 152.42(0.06) | 152.47(0.34) | 153.91(0.54) | 155.78 | 1.4 | | 7 | 44(4.3) | 50 | [3] | [31] | [28] | 103 | 292 | UT | 1.1 | HoldLong? | | (2) | 22 | 51 | 24 | 20 | 2.1,100 | 66 | | 39 | Dec/8 | 15 | 150.09 | 152.74 | 152.33(-0.01) | 151.96(0.27) | 153.09(0.22) | 153.9 | 1 | | 10 | 40(2.8) | 50 | [-0] | [16] | [8] | 75 | 165 | UR | 0.6 | SmallShort? | | (-0) | 9 | 6 | 22 | 20 | 1.1,97 | 69 | | 40 | Dec/8 | 14 | 150.09 | 152.74 | 152.34(-0.06) | 151.55(0.2) | 152.75(0.38) | 153.68 | 0.9 | | 10 | 37(-3) | 50 | [-2] | [20] | [12] | 57 | 239 | UR | 0.6 | SmallShort | | (-0) | 15 | 11 | 26 | 20 | 0.9,84 | 69 | | | | |
| 41 | Dec/8 | 13 | 150.09 | 152.74 | 152.43(-0.05) | 151.24(0.1) | 152.17(0.44) | 153.28 | 0.8 | | 10 | 40(-2.1) | 50 | [-2] | [21] | [16] | 32 | 214 | UR | 0.7 | SmallShort | | (-3) | 18 | 18 | 22 | 20 | 0.5,69 | 69 | | 42 | Dec/8 | 12 | 150.09 | 152.74 | 152.51(-0.09) | 151.09(0.01) | 151.5(0.32) | 152.62 | 0.6 | | 10 | 42(-2.7) | 50 | [-4] | [14] | [16] | 10 | 174 | UR | 0.7 | SmallShort | | (-3) | 13 | 18 | 27 | 20 | 0.1,57 | 69 | | 43 | Dec/8 | 11 | 150.09 | 152.74 | 152.64(-0.11) | 151.07(-0.05) | 151.02(0.13) | 151.95 | 0.5 | | 10 | 45(-2.1) | 50 | [-4] | [5] | [4] | -21 | 87 | UR | 0.5 | SmallShort | | (-5) | 5 | -10 | 20 | 20 | -0.4,39 | 69 | | 44 | Dec/8 | 10 | 150.09 | 152.74 | 152.81(-0.09) | 151.15(-0.02) | 150.82(0.39) | 152.3 | 0.6 | | 10 | 47(-3.4) | 50 | [-4] | [16] | [22] | -34 | 151 | UR | 0.8 | SmallShort | | (-4) | 16 | 43 | 17 | 20 | -0.3,24 | 69 | | 45 | Dec/8 | 9 | 150.09 | 152.74 | 152.95(-0.19) | 151.18(-0.23) | 150.24(-0.05) | 150.73 | 0.2 | | 10 | 51(0.3) | 40 | [-8] | [-7] | [9] | -70 | 24 | RG | 0.2 | Wait? | | (-7) | -2 | 22 | 4 | 17 | -1.1,8 | 69 | | | | |
| 46 | Dec/7 | 15 | 149.13 | 152.43 | 153.24(-0.2) | 151.53(-0.29) | 150.31(-0.26) | 149.95 | 0.2 | | 9 | 50(13.7) | 10 | [-8] | [-18] | [-2] | -82 | -77 | RG | -0.2 | Wait? | | (-8) | -11 | -8 | 8 | -11 | -1.6,8 | | | 47 | Dec/7 | 14 | 149.13 | 152.43 | 153.55(-0.23) | 151.97(-0.26) | 150.7(-0.28) | 150.25 | 0.2 | | 9 | 37(-0.3) | -5 | [-9] | [-18] | [-7] | -85 | -53 | RG | -0.2 | Wait | | (-8) | -11 | -18 | 8 | -20 | -1.7,8 | | | 48 | Dec/7 | 13 | 149.13 | 152.43 | 153.9(-0.19) | 152.37(-0.21) | 151.13(-0.21) | 150.92 | 0.3 | | 9 | 37(-0.3) | 20 | [-8] | [-14] | [3] | -82 | -55 | RG | -0.1 | Wait | | (-9) | -9 | 27 | -27 | -19 | -1.5,6 | | | 49 | Dec/7 | 12 | 149.13 | 152.43 | 154.2(-0.25) | 152.69(-0.29) | 151.45(-0.45) | 149.93 | 0.2 | | 9 | 37(3.7) | -30 | [-10] | [-26] | [-17] | -105 | -145 | DT | -0.8 | HoldShort | | (-10) | -18 | -16 | -35 | -20 | -2.2,0 | | | 50 | Dec/7 | 11 | 149.13 | 152.43 | 154.58(-0.2) | 153.14(-0.31) | 152.14(-0.4) | 150.51 | 0.3 | | 9 | 33(3.4) | -20 | [-8] | [-24] | [-22] | -108 | -161 | DT | -0.9 | HoldShort | | (-10) | -16 | -36 | -36 | -20 | -2.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|