|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.1700 One month high (close): $157.4200
ZTS Daily Change: -1.33% Daily StdDev 2.47% ZTS EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $155.33(-1.33%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 147.75 | 151.8 | 154.92(0.21) | 156.59(-0.06) | 156.95(-0.1) | 156.09 | 1.3 | | 14 | 49(-3.3) | 50 | [9] | [-0] | [-14] | 46 | -149 | DR | -0.3 | OpenShort? | | (10) | -4 | -34 | -9 | -10 | 0.4,86 | 64 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.92(hourly_sma_20 -0.75%) 151.8(daily_ema_10 -2.75%) 147.75(daily_ema_20 -5.34%)
Resistance Levels: 156.59(weak_hourly_sma_10 0.32%)
|
| | | 2 | Dec/2 | 15 | 146.69 | 150.84 | 154.59(0.25) | 156.68(0.05) | 157.11(0.17) | 157.36 | 1.6 | | 16 | 52(1.6) | 50 | [10] | [15] | [4] | 73 | -22 | UT | 0.1 | OpenLong? | | (11) | 7 | 7 | 1 | 19 | 0.9,100 | 62 | | 3 | Dec/2 | 14 | 146.69 | 150.84 | 154.2(0.31) | 156.6(0.04) | 156.85(0.35) | 157.11 | 1.6 | | 16 | 50(-3.6) | 50 | [13] | [22] | [1] | 72 | -27 | UT | 0.1 | OpenLong | | (10) | 14 | -2 | 3 | 12 | 0.9,99 | 62 | | 4 | Dec/2 | 13 | 146.69 | 150.84 | 153.72(0.31) | 156.53(0.08) | 156.31(0.02) | 157.2 | 1.6 | | 16 | 54(-2.1) | 50 | [13] | [10] | [4] | 74 | -67 | UT | 0.2 | OpenLong | | (14) | 1 | 8 | 4 | 14 | 1,99 | 62 | | 5 | Dec/2 | 12 | 146.69 | 150.84 | 153.24(0.31) | 156.41(0.02) | 156.28(0.02) | 156.9 | 1.5 | | 16 | 56(-1.6) | 50 | [13] | [8] | [2] | 70 | -56 | UT | 0.2 | OpenLong | | (13) | 1 | -2 | 6 | 17 | 1,95 | 62 | | | | |
| 6 | Dec/2 | 11 | 146.69 | 150.84 | 152.77(0.33) | 156.38(0.3) | 156.25(0.01) | 157 | 1.6 | | 16 | 58(-0.9) | 50 | [13] | [14] | [4] | 64 | -38 | UT | 0.2 | OpenLong | | (14) | 0 | 24 | -7 | -20 | 1.1,86 | 62 | | 7 | Dec/2 | 10 | 146.69 | 150.84 | 152.26(0.31) | 155.92(0.3) | 156.23(-0.06) | 156.09 | 1.4 | | 16 | 58(-1.1) | 50 | [13] | [11] | [9] | 61 | -66 | UT | -0 | OpenLong | | (13) | -2 | 46 | -9 | -20 | 1,86 | 62 | | 8 | Dec/2 | 9 | 146.69 | 150.84 | 151.79(0.2) | 155.45(0.34) | 156.32(-0.27) | 154.36 | 1.2 | | 16 | 60(-0.7) | 30 | [8] | [2] | [-36] | 53 | -90 | CR | -0.5 | HoldShort? | | (11) | -11 | -72 | -14 | -20 | 0.6,88 | 62 | | 9 | Dec/1 | 15 | 145.4 | 149.45 | 151.48(0.28) | 154.92(0.58) | 156.75(0.14) | 157.08 | 1.7 | | 11 | 60(4.9) | 50 | [11] | [23] | [1] | 84 | 131 | UT | 0.1 | OpenLong? | | (13) | 6 | 10 | -4 | -20 | 1.4,99 | 69 | | 10 | Dec/1 | 14 | 145.4 | 149.45 | 151.06(0.29) | 154.03(0.51) | 156.53(0.02) | 156.69 | 1.6 | | 11 | 55(2.6) | 50 | [12] | [16] | [-3] | 87 | 95 | CR | 0 | OpenShort | | (11) | 1 | -9 | -5 | 14 | 1.5,99 | 69 | | | | |
| 11 | Dec/1 | 13 | 145.4 | 149.45 | 150.63(0.28) | 153.25(0.5) | 156.5(0.58) | 157.02 | 1.7 | | 11 | 53(4.3) | 50 | [11] | [39] | [8] | 94 | 290 | UT | 0.1 | OpenLong | | (13) | 23 | 11 | -6 | 20 | 1.8,99 | 69 | | 12 | Dec/1 | 12 | 145.4 | 149.45 | 150.21(0.25) | 152.48(0.45) | 155.59(0.65) | 156.59 | 1.6 | | 11 | 48(4.6) | 50 | [10] | [40] | [7] | 96 | 336 | UT | 0.3 | OpenLong | | (12) | 26 | 6 | -14 | 20 | 1.9,98 | 69 | | 13 | Dec/1 | 11 | 145.4 | 149.45 | 149.84(0.25) | 151.8(0.59) | 154.58(0.98) | 156.35 | 1.6 | | 11 | 44(5.8) | 50 | [10] | [56] | [9] | 101 | 425 | UT | 0.6 | HoldLong | | (10) | 39 | 9 | -3 | 20 | 2.1,98 | 69 | | 14 | Dec/1 | 10 | 145.4 | 149.45 | 149.47(0.23) | 150.91(0.58) | 153.08(1.06) | 156.03 | 1.5 | | 11 | 38(7.4) | 50 | [9] | [59] | [6] | 111 | 476 | UT | 1.1 | HoldLong | | (10) | 43 | -13 | 5 | 20 | 2.5,98 | 69 | | 15 | Dec/1 | 9 | 145.4 | 149.45 | 149.12(0.24) | 150.04(0.59) | 151.47(0.98) | 156.53 | 1.6 | | 11 | 31(11) | 50 | [10] | [56] | [55] | 138 | 507 | UT | 2.4 | HoldLong? | | (11) | 39 | 107 | 37 | 20 | 3.5,100 | 69 | | | | |
| 16 | Nov/30 | 15 | 144.85 | 148.53 | 148.76(0.13) | 149.16(0.38) | 150(0.42) | 152.58 | 1.2 | | 8 | 20(3.5) | 50 | [5] | [27] | [22] | 111 | 236 | UT | 1.9 | HoldLong? | | (5) | 17 | 32 | 32 | 20 | 2.8,91 | 76 | | 17 | Nov/30 | 14 | 144.85 | 148.53 | 148.57(0.06) | 148.6(0.32) | 149.37(0.26) | 151.42 | 1 | | 8 | 16(2.7) | 50 | [2] | [19] | [32] | 95 | 195 | UT | 2 | OpenLong | | (4) | 11 | 71 | 16 | 20 | 2.8,75 | 76 | | 18 | Nov/30 | 13 | 144.85 | 148.53 | 148.48(-0.05) | 148.12(0.06) | 148.99(0.17) | 148.89 | 0.6 | | 8 | 13(-1) | 50 | [-2] | [9] | [7] | 28 | 119 | UR | -0.1 | SmallShort | | (-1) | 7 | 18 | -5 | 20 | 0.5,65 | 76 | | 19 | Nov/30 | 12 | 144.85 | 148.53 | 148.55(-0.04) | 148.03(-0.04) | 148.74(0.09) | 148.24 | 0.5 | | 8 | 14(-0.4) | 30 | [-2] | [4] | [-5] | 15 | 40 | RG | -0.5 | Wait | | (-3) | 4 | -17 | -2 | 15 | -0.3,72 | 76 | | 20 | Nov/30 | 11 | 144.85 | 148.53 | 148.61(-0.03) | 148.09(0.04) | 148.6(0.18) | 148.85 | 0.6 | | 8 | 15(-0.4) | 45 | [-1] | [9] | [2] | 46 | 92 | UR | 0.3 | SmallShort | | (-1) | 7 | -17 | 34 | 20 | 0.3,88 | 76 | | | | |
| 21 | Nov/30 | 10 | 144.85 | 148.53 | 148.66(-0.02) | 148.03(0.08) | 148.34(0.38) | 149.47 | 0.7 | | 8 | 15(-0.8) | 50 | [-1] | [18] | [9] | 42 | 163 | UR | 1.2 | SmallShort | | (-0) | 15 | -5 | 35 | 20 | 0.8,72 | 76 | | 22 | Nov/30 | 9 | 144.85 | 148.53 | 148.69(-0.04) | 147.91(0.02) | 147.78(0.36) | 149.66 | 0.8 | | 8 | 16(-1.3) | 50 | [-2] | [16] | [32] | 22 | 198 | UR | 1.8 | SmallShort? | | (-1) | 15 | 62 | 33 | 20 | 0.9,49 | 76 | | 23 | Nov/29 | 15 | 144.68 | 148.02 | 148.75(-0.09) | 147.88(-0.11) | 147.25(-0.07) | 147.46 | 0.4 | | 6 | 17(-0.2) | 20 | [-4] | [-6] | [1] | -56 | -20 | RG | 0.2 | Wait? | | (-5) | -3 | -3 | 14 | 0 | -1.2,24 | 66 | | 24 | Nov/29 | 14 | 144.68 | 148.02 | 148.89(-0.07) | 148.05(-0.1) | 147.35(-0.14) | 147.58 | 0.5 | | 6 | 18(0.2) | 25 | [-3] | [-8] | [4] | -62 | -54 | RG | 0.2 | Wait | | (-4) | -6 | 4 | 16 | 4 | -1.2,18 | 66 | | 25 | Nov/29 | 13 | 144.68 | 148.02 | 149(-0.08) | 148.2(-0.11) | 147.56(-0.09) | 147.43 | 0.4 | | 6 | 17(0.8) | 25 | [-3] | [-7] | [4] | -76 | -52 | RG | -0.1 | Wait | | (-4) | -4 | 12 | 5 | -15 | -1.4,9 | 66 | | | | |
| 26 | Nov/29 | 12 | 144.68 | 148.02 | 149.12(-0.07) | 148.36(-0.11) | 147.7(-0.23) | 147 | 0.4 | | 6 | 17(2) | 10 | [-3] | [-12] | [-3] | -98 | -128 | BT | -0.7 | OpenLong | | (-4) | -10 | 6 | -11 | -20 | -2,2 | 66 | | 27 | Nov/29 | 11 | 144.68 | 148.02 | 149.22(-0.07) | 148.53(-0.21) | 148.04(-0.32) | 146.78 | 0.3 | | 6 | 15(3.1) | -15 | [-3] | [-18] | [-15] | -109 | -170 | DT | -1.4 | HoldShort | | (-3) | -13 | -31 | -7 | -20 | -2.7,9 | 66 | | 28 | Nov/29 | 10 | 144.68 | 148.02 | 149.33(-0.03) | 148.85(-0.13) | 148.52(-0.14) | 147.87 | 0.5 | | 6 | 11(0.9) | 10 | [-1] | [-9] | [-11] | -91 | -107 | RG | -0.9 | SmallLong | | (-2) | -6 | -26 | -10 | -15 | -2,9 | 66 | | 29 | Nov/29 | 9 | 144.68 | 148.02 | 149.38(0.01) | 149.04(-0.07) | 148.73(-0.07) | 148.79 | 0.7 | | 6 | 11(-0.3) | 35 | [0] | [-4] | [5] | -64 | -67 | RG | 0.1 | Wait? | | (-0) | -3 | 19 | -10 | -2 | -0.9,9 | 66 | | 30 | Nov/28 | 15 | 144.78 | 147.89 | 149.38(0) | 149.14(-0.09) | 148.83(-0.13) | 148.11 | 0.5 | | 5 | 11(0) | 15 | [0] | [-8] | [-10] | -88 | -114 | DR | -1.1 | HoldShort? | | (-0) | -5 | -15 | -20 | -20 | -1.8,7 | 64 | | | | |
| 31 | Nov/28 | 14 | 144.78 | 147.89 | 149.36(0.03) | 149.28(-0.13) | 149.03(-0.01) | 148.66 | 0.6 | | 5 | 11(-1.2) | 15 | [1] | [-3] | [-7] | -61 | -81 | DR | -0.5 | OpenShort | | (1) | -0 | -12 | -13 | -5 | -1,14 | 64 | | 32 | Nov/28 | 13 | 144.78 | 147.89 | 149.31(0.04) | 149.47(-0.11) | 149.04(-0.09) | 149.11 | 0.7 | | 5 | 12(-0.9) | 30 | [2] | [-6] | [-1] | -35 | -73 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -8 | 4 | -0.3,23 | 64 | | 33 | Nov/28 | 12 | 144.78 | 147.89 | 149.25(0.05) | 149.63(-0.07) | 149.18(-0.11) | 149.1 | 0.7 | | 5 | 13(-1) | 30 | [2] | [-6] | [-2] | -29 | -87 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -7 | -7 | -0.2,26 | 64 | | 34 | Nov/28 | 11 | 144.78 | 147.89 | 149.17(0.04) | 149.73(-0.05) | 149.35(-0.06) | 149.18 | 0.7 | | 5 | 14(-0.6) | 25 | [2] | [-3] | [-4] | -23 | -55 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -21 | -16 | 0,27 | 64 | | 35 | Nov/28 | 10 | 144.78 | 147.89 | 149.11(0.03) | 149.8(-0.05) | 149.44(-0.08) | 149.1 | 0.7 | | 5 | 15(-0.6) | 25 | [1] | [-4] | [-1] | -11 | -48 | DR | -0.4 | OpenShort | | (2) | -3 | 12 | -19 | -20 | -0,39 | 64 | | | | |
| 36 | Nov/28 | 9 | 144.78 | 147.89 | 149.06(0.04) | 149.88(-0.03) | 149.56(-0.23) | 148.66 | 0.6 | | 5 | 15(-0.7) | -5 | [2] | [-10] | [-18] | -7 | -129 | DR | -0.9 | OpenShort? | | (1) | -10 | -33 | -16 | -20 | -0.4,53 | 64 | | 37 | Nov/25 | 12 | 144.97 | 147.93 | 149(0.09) | 149.92(0.07) | 149.9(-0.12) | 149.86 | 0.7 | | 7 | 16(-0.4) | 45 | [4] | [-1] | [-3] | 40 | -60 | DR | -0 | OpenShort | | (3) | -5 | -4 | -5 | -15 | 0.8,70 | 70 | | 38 | Nov/25 | 11 | 144.97 | 147.93 | 148.87(0.13) | 149.82(0.08) | 150.08(-0.01) | 150.01 | 0.8 | | 7 | 16(-1.4) | 50 | [5] | [4] | [1] | 45 | -50 | UT | -0.1 | OpenLong | | (4) | -0 | 10 | -13 | -8 | 1.1,67 | 70 | | 39 | Nov/25 | 10 | 144.97 | 147.93 | 148.68(0.11) | 149.7(0.05) | 150.1(-0.11) | 149.64 | 0.7 | | 7 | 18(-2.2) | 50 | [5] | [-1] | [-3] | 42 | -75 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | -17 | -20 | 0.8,72 | 70 | | 40 | Nov/25 | 9 | 144.97 | 147.93 | 148.52(0.18) | 149.63(0.13) | 150.26(0.03) | 149.52 | 0.7 | | 7 | 20(-2.6) | 50 | [7] | [7] | [-13] | 54 | -99 | CR | -0.6 | HoldShort? | | (5) | 1 | -26 | -12 | -20 | 0.8,84 | 70 | | | | |
| 41 | Nov/23 | 15 | 144.96 | 147.2 | 148.26(0.2) | 149.43(0.19) | 150.21(0.18) | 150.47 | 0.8 | | 7 | 22(-2.1) | 50 | [8] | [17] | [-2] | 85 | -4 | CR | 0.2 | OpenShort? | | (8) | 7 | -7 | -1 | 11 | 1.5,97 | 72 | | 42 | Nov/23 | 14 | 144.96 | 147.2 | 147.96(0.19) | 149.15(0.19) | 149.94(0.25) | 150.72 | 0.9 | | 7 | 25(0.5) | 50 | [8] | [19] | [7] | 93 | 62 | UT | 0.5 | HoldLong | | (10) | 10 | 15 | 1 | 20 | 1.7,100 | 72 | | 43 | Nov/23 | 13 | 144.96 | 147.2 | 147.68(0.19) | 148.87(0.17) | 149.56(0.17) | 150.2 | 0.8 | | 7 | 24(-0.5) | 50 | [8] | [16] | [5] | 90 | 23 | UT | 0.4 | HoldLong | | (8) | 7 | 7 | 2 | 20 | 1.6,100 | 72 | | 44 | Nov/23 | 12 | 144.96 | 147.2 | 147.4(0.16) | 148.62(0.13) | 149.31(0.2) | 149.93 | 0.7 | | 7 | 25(0.6) | 50 | [7] | [16] | [4] | 88 | 59 | UT | 0.4 | HoldLong | | (8) | 8 | 5 | 0 | 20 | 1.5,100 | 72 | | 45 | Nov/23 | 11 | 144.96 | 147.2 | 147.17(0.16) | 148.43(0.14) | 149.01(0.26) | 149.73 | 0.7 | | 7 | 24(1.1) | 50 | [7] | [19] | [9] | 90 | 76 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | 0 | 20 | 1.6,100 | 72 | | | | |
| 46 | Nov/23 | 10 | 144.96 | 147.2 | 146.93(0.13) | 148.22(0.11) | 148.63(0.22) | 149.08 | 0.6 | | 7 | 23(1) | 50 | [5] | [16] | [3] | 85 | 75 | UT | 0.3 | HoldLong | | (6) | 9 | 5 | 0 | 20 | 1.4,100 | 72 | | 47 | Nov/23 | 9 | 144.96 | 147.2 | 146.74(0.12) | 148.06(0.1) | 148.31(0.09) | 148.89 | 0.6 | | 7 | 22(0.4) | 50 | [5] | [10] | [1] | 88 | 54 | UT | 0.4 | HoldLong? | | (5) | 4 | -1 | 3 | 12 | 1.5,100 | 72 | | 48 | Nov/22 | 15 | 144.95 | 145.57 | 146.57(0.12) | 147.91(0.18) | 148.17(0.17) | 148.92 | 0.6 | | 3 | 21(1.5) | 50 | [5] | [14] | [11] | 90 | 83 | UT | 0.5 | OpenLong? | | (5) | 7 | 15 | 30 | 10 | 1.6,100 | 51 | | 49 | Nov/22 | 14 | 144.95 | 145.57 | 146.39(0.18) | 147.65(0.16) | 147.92(0.05) | 148.37 | 0.5 | | 3 | 20(-1.6) | 50 | [7] | [9] | [8] | 85 | -26 | UT | 0.3 | HoldLong | | (5) | 2 | 11 | 28 | 1 | 1.5,97 | 51 | | 50 | Nov/22 | 13 | 144.95 | 145.57 | 146.13(0.14) | 147.41(0.21) | 147.85(0.02) | 147.99 | 0.4 | | 3 | 22(-0.2) | 50 | [6] | [9] | [6] | 79 | -3 | UT | 0.1 | HoldLong | | (8) | 1 | 8 | 26 | -19 | 1.3,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|