|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.1400 One month high (close): $153.2800
ZTS Daily Change: 0.88% Daily StdDev 2.44% ZTS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $148.63(0.88%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 144.95 | 145.57 | 146.13(0.14) | 147.41(0.21) | 147.85(0.02) | 147.99 | 0.4 | | 3 | 22(-0.2) | 40 | [6] | [9] | [1] | 79 | 11 | UT | 0.1 | HoldLong | | (8) | 1 | 9 | -2 | -19 | 1.3,96 | 51 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: %
Up Forces:
Down Forces: 144.95(daily_ema_20 -2.05%)
Support Levels: 147.41(hourly_sma_10 -0.39%) 146.13(hourly_sma_20 -1.26%) 145.57(weak_daily_ema_10 -1.64%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 144.95 | 145.57 | 145.92(0.1) | 147.1(0.23) | 147.82(0.01) | 147.69 | 0.4 | | 3 | 22(0.5) | 20 | [4] | [9] | [-5] | 74 | 34 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -9 | -17 | 1.2,94 | 51 | | 3 | Nov/22 | 11 | 144.95 | 145.57 | 145.77(0.13) | 146.76(0.19) | 147.81(0.12) | 147.91 | 0.4 | | 3 | 21(0.9) | 45 | [5] | [13] | [3] | 84 | 61 | UT | 0.1 | HoldLong | | (6) | 5 | 7 | -6 | 14 | 1.5,96 | 51 | | 4 | Nov/22 | 10 | 144.95 | 145.57 | 145.58(0.13) | 146.48(0.21) | 147.63(0.18) | 147.67 | 0.4 | | 3 | 20(0.6) | 35 | [5] | [16] | [-4] | 85 | 64 | CR | 0 | OpenShort | | (6) | 7 | -11 | -8 | 13 | 1.5,97 | 51 | | 5 | Nov/22 | 9 | 144.95 | 145.57 | 145.39(0.11) | 146.17(0.19) | 147.36(0.27) | 148.01 | 0.5 | | 3 | 20(1.8) | 50 | [5] | [19] | [6] | 100 | 143 | UT | 0.5 | HoldLong? | | (7) | 11 | 6 | 2 | 20 | 2,100 | 51 | | | | |
| 6 | Nov/21 | 15 | 145.07 | 144.38 | 145.23(0.07) | 145.9(0.18) | 146.97(0.41) | 147.8 | 0.4 | | -0 | 18(2.2) | 35 | [3] | [23] | [8] | 103 | 208 | UT | 0.7 | HoldLong? | | (6) | 17 | 4 | 13 | 20 | 2.1,100 | 46 | | 7 | Nov/21 | 14 | 145.07 | 144.38 | 145.13(-0.01) | 145.64(0.16) | 146.37(0.47) | 147.67 | 0.4 | | -0 | 16(-1) | 30 | [-0] | [24] | [15] | 110 | 292 | UR | 1.2 | SmallShort | | (3) | 19 | 18 | 26 | 20 | 2.4,100 | 46 | | 8 | Nov/21 | 13 | 145.07 | 144.38 | 145.15(-0.06) | 145.41(0.12) | 145.68(0.24) | 147.1 | 0.3 | | -0 | 17(-2.4) | 15 | [-2] | [14] | [18] | 93 | 236 | UR | 1.3 | SmallShort | | (-1) | 10 | 24 | 33 | 20 | 1.7,100 | 46 | | 9 | Nov/21 | 12 | 145.07 | 144.38 | 145.23(-0.12) | 145.23(0.08) | 145.33(0.26) | 146.34 | 0.2 | | -0 | 19(-4.9) | 5 | [-5] | [13] | [12] | 65 | 244 | UR | 0.8 | SmallShort | | (-4) | 11 | 13 | 31 | 20 | 0.9,92 | 46 | | 10 | Nov/21 | 11 | 145.07 | 144.38 | 145.4(-0.14) | 145.12(0.2) | 144.96(0.11) | 145.94 | 0.1 | | -0 | 24(-4.5) | -0 | [-6] | [9] | [14] | 32 | 187 | UR | 0.6 | SmallShort | | (-7) | 5 | 35 | 15 | -3 | 0.3,74 | 46 | | | | |
| 11 | Nov/21 | 10 | 145.07 | 144.38 | 145.61(-0.18) | 144.83(0.09) | 144.8(-0.02) | 144.85 | -0 | | -0 | 29(-3.8) | -30 | [-7] | [1] | [7] | -5 | 103 | UR | 0 | SmallShort | | (-9) | -1 | 18 | 11 | -12 | -0.4,55 | 46 | | 12 | Nov/21 | 9 | 145.07 | 144.38 | 145.87(-0.22) | 144.7(-0.06) | 144.83(-0.21) | 144.3 | -0.1 | | -0 | 32(-2.3) | -50 | [-9] | [-10] | [-11] | -27 | 37 | DT | -0.2 | OpenShort? | | (-10) | -9 | -30 | 1 | -17 | -0.7,41 | 46 | | 13 | Nov/18 | 15 | 145.14 | 143.46 | 146.19(-0.18) | 144.78(0.07) | 144.83(0) | 145.23 | 0 | | -2 | 35(-2.6) | -35 | [-7] | [2] | [8] | -14 | 88 | UR | 0 | SmallShort? | | (-9) | 0 | 20 | 7 | 6 | -0.4,46 | 46 | | 14 | Nov/18 | 14 | 145.14 | 143.46 | 146.46(-0.19) | 144.68(0.04) | 145.13(-0.12) | 144.59 | -0.1 | | -2 | 37(-1.1) | -50 | [-8] | [-4] | [-8] | -37 | 13 | DT | -0.2 | OpenShort | | (-10) | -5 | -20 | 0 | -14 | -0.7,31 | 46 | | 15 | Nov/18 | 13 | 145.14 | 143.46 | 146.74(-0.14) | 144.62(0.05) | 145.31(0.32) | 145.21 | 0 | | -2 | 38(-0.4) | -10 | [-6] | [15] | [3] | -31 | 94 | UR | -0 | SmallShort | | (-8) | 13 | -1 | 6 | 20 | -0.6,34 | 46 | | | | |
| 16 | Nov/18 | 12 | 145.14 | 143.46 | 146.94(-0.14) | 144.55(-0.04) | 144.85(0.19) | 145.24 | 0 | | -2 | 39(-0.5) | -15 | [-6] | [8] | [3] | -34 | 46 | UR | 0.1 | SmallShort | | (-7) | 8 | -5 | 8 | 20 | -0.6,31 | 46 | | 17 | Nov/18 | 11 | 145.14 | 143.46 | 147.15(-0.17) | 144.61(-0.19) | 144.57(0.1) | 145.4 | 0 | | -2 | 39(-0.8) | -15 | [-7] | [1] | [11] | -37 | 51 | UR | 0.3 | SmallShort | | (-7) | 4 | 6 | 18 | 20 | -0.7,31 | 46 | | 18 | Nov/18 | 10 | 145.14 | 143.46 | 147.4(-0.18) | 144.89(-0.21) | 144.42(0.18) | 145.19 | 0 | | -2 | 40(-1.1) | -25 | [-7] | [4] | [5] | -50 | 47 | UR | 0.3 | SmallShort | | (-9) | 7 | -6 | 12 | 20 | -0.8,20 | 46 | | 19 | Nov/18 | 9 | 145.14 | 143.46 | 147.67(-0.16) | 145.19(-0.34) | 144.16(0.16) | 145.38 | 0 | | -2 | 41(0.5) | 20 | [-7] | [0] | [32] | -59 | 15 | UR | 0.4 | SmallShort? | | (-9) | 7 | 75 | 8 | 20 | -0.8,11 | 46 | | 20 | Nov/17 | 15 | 145.21 | 142.33 | 147.91(-0.22) | 145.68(-0.49) | 143.93(-0.23) | 143.05 | -0.3 | | -4 | 41(3.3) | -50 | [-9] | [-19] | [-10] | -91 | -185 | DT | -0.3 | OpenShort? | | (-11) | -9 | -25 | 2 | -20 | -1.8,4 | 43 | | | | |
| 21 | Nov/17 | 14 | 145.21 | 142.33 | 148.24(-0.13) | 146.4(-0.44) | 144.26(-0.28) | 143.84 | -0.2 | | -4 | 37(3.1) | -50 | [-5] | [-19] | [-9] | -87 | -246 | DT | -0.2 | OpenShort | | (-9) | -11 | -25 | 9 | -20 | -1.7,6 | 43 | | 22 | Nov/17 | 13 | 145.21 | 142.33 | 148.44(-0.13) | 147.04(-0.38) | 144.66(-0.47) | 144.64 | -0.1 | | -4 | 34(2.3) | -40 | [-5] | [-26] | [3] | -84 | -249 | DP | -0 | OpenShort | | (-5) | -19 | 12 | 11 | -20 | -1.6,6 | 43 | | 23 | Nov/17 | 12 | 145.21 | 142.33 | 148.64(-0.14) | 147.6(-0.44) | 145.35(-0.61) | 144.28 | -0.1 | | -4 | 32(3.8) | -50 | [-6] | [-33] | [-0] | -98 | -301 | DT | -0.5 | OpenShort | | (-7) | -25 | 14 | 4 | -20 | -2,2 | 43 | | 24 | Nov/17 | 11 | 145.21 | 142.33 | 148.85(-0.14) | 148.25(-0.42) | 146.24(-0.81) | 143.83 | -0.2 | | -4 | 28(5.4) | -50 | [-6] | [-40] | [-22] | -115 | -396 | DT | -1.3 | HoldShort | | (-8) | -33 | -27 | -21 | -20 | -2.6,0 | 43 | | 25 | Nov/17 | 10 | 145.21 | 142.33 | 149.06(-0.11) | 148.87(-0.31) | 147.44(-0.76) | 144.68 | -0.1 | | -4 | 23(5.1) | -50 | [-5] | [-36] | [-29] | -117 | -361 | DT | -1.8 | HoldShort | | (-5) | -31 | -37 | -32 | -20 | -2.8,3 | 43 | | | | |
| 26 | Nov/17 | 9 | 145.21 | 142.33 | 149.23(-0.07) | 149.34(-0.23) | 148.57(-0.57) | 145.85 | 0.1 | | -4 | 18(3.1) | -50 | [-3] | [-26] | [-41] | -110 | -293 | DT | -2.3 | HoldShort? | | (-3) | -23 | -74 | -49 | -20 | -2.8,10 | 43 | | 27 | Nov/16 | 15 | 145.26 | 141.17 | 149.34(-0.03) | 149.69(-0.15) | 149.42(-0.31) | 148.2 | 0.4 | | -7 | 15(0.5) | -50 | [-1] | [-15] | [-13] | -52 | -123 | DT | -1.2 | OpenShort? | | (-1) | -13 | -12 | -35 | -20 | -1.2,28 | 48 | | 28 | Nov/16 | 14 | 145.26 | 141.17 | 149.38(-0.01) | 149.92(-0.16) | 149.88(-0.29) | 148.57 | 0.5 | | -7 | 14(0.1) | -50 | [-0] | [-15] | [-20] | -20 | -106 | DT | -1.4 | OpenShort | | (-1) | -12 | -39 | -27 | -20 | -0.9,53 | 48 | | 29 | Nov/16 | 13 | 145.26 | 141.17 | 149.4(0.05) | 150.16(0.01) | 150.31(0.01) | 149.83 | 0.7 | | -7 | 14(-0.1) | -35 | [2] | [2] | [-7] | 36 | -13 | CR | -0.5 | HoldShort | | (1) | 0 | -11 | -10 | -15 | 0.5,73 | 48 | | 30 | Nov/16 | 12 | 145.26 | 141.17 | 149.33(0.06) | 150.14(0.03) | 150.3(0.12) | 150.19 | 0.7 | | -7 | 14(-0.1) | -20 | [3] | [7] | [-2] | 53 | 32 | CR | -0.1 | HoldShort | | (2) | 5 | -3 | -2 | -7 | 0.9,80 | 48 | | | | |
| 31 | Nov/16 | 11 | 145.26 | 141.17 | 149.24(0.09) | 150.09(0.16) | 150.12(0.09) | 150.3 | 0.7 | | -7 | 14(-0.7) | -15 | [4] | [9] | [-2] | 62 | 10 | CR | 0.2 | HoldShort | | (3) | 4 | -3 | 7 | -20 | 1.1,84 | 48 | | 32 | Nov/16 | 10 | 145.26 | 141.17 | 149.1(0.11) | 149.85(0.11) | 149.98(0.01) | 150.41 | 0.8 | | -7 | 15(-0.6) | -20 | [5] | [4] | [0] | 65 | -5 | RG | 0.4 | Wait | | (5) | 0 | -6 | 13 | 1 | 1.3,82 | 48 | | 33 | Nov/16 | 9 | 145.26 | 141.17 | 148.93(0.1) | 149.68(0.15) | 149.97(-0.03) | 150.61 | 0.8 | | -7 | 15(0.6) | -15 | [4] | [4] | [7] | 59 | 15 | RG | 0.6 | Wait? | | (6) | -1 | 17 | 3 | 14 | 1.6,69 | 48 | | 34 | Nov/15 | 15 | 145.23 | 140.92 | 148.78(0.2) | 149.46(0.15) | 150.02(0.03) | 150.05 | 0.7 | | -8 | 15(-5.5) | 10 | [8] | [6] | [7] | 41 | -83 | RG | 0 | Wait? | | (4) | 1 | 27 | -10 | -1 | 1.3,58 | 48 | | 35 | Nov/15 | 14 | 145.23 | 140.92 | 148.48(0.24) | 149.24(0.08) | 149.97(-0.07) | 149.19 | 0.6 | | -8 | 20(-8.7) | -0 | [10] | [1] | [-9] | 25 | -179 | CR | -0.6 | HoldShort | | (8) | -3 | -12 | -18 | -20 | 0.5,62 | 48 | | | | |
| 36 | Nov/15 | 13 | 145.23 | 140.92 | 148.12(0.32) | 149.12(0.09) | 150.07(0.23) | 149.56 | 0.6 | | -8 | 29(-8.6) | -5 | [13] | [15] | [-10] | 49 | -133 | CR | -0.3 | HoldShort | | (13) | 10 | -25 | -7 | 1 | 0.7,81 | 48 | | 37 | Nov/15 | 12 | 145.23 | 140.92 | 147.65(0.39) | 148.98(0.09) | 149.72(0.21) | 150.39 | 0.8 | | -8 | 38(-8.4) | 10 | [16] | [14] | [-1] | 72 | -110 | CR | 0.3 | HoldShort | | (17) | 9 | -16 | 2 | 20 | 1.1,94 | 48 | | 38 | Nov/15 | 11 | 145.23 | 140.92 | 147.08(0.43) | 148.85(0.14) | 149.4(0.34) | 150.91 | 0.8 | | -8 | 46(-5.4) | 35 | [18] | [21] | [18] | 80 | -47 | UT | 0.5 | HoldLong | | (20) | 14 | 32 | 8 | 20 | 1.2,100 | 48 | | 39 | Nov/15 | 10 | 145.23 | 140.92 | 146.45(0.4) | 148.64(0.05) | 148.89(0.18) | 149.88 | 0.7 | | -8 | 51(-6.1) | 25 | [17] | [12] | [7] | 70 | -87 | UT | 0.3 | OpenLong | | (19) | 7 | 11 | 1 | 20 | 1,95 | 48 | | 40 | Nov/15 | 9 | 145.23 | 140.92 | 145.87(0.41) | 148.56(0.11) | 148.62(0.3) | 149.52 | 0.6 | | -8 | 58(-3.3) | 45 | [17] | [19] | [19] | 67 | -48 | UT | 0.2 | OpenLong? | | (20) | 12 | 50 | 1 | 20 | 0.9,94 | 48 | | | | |
| 41 | Nov/14 | 15 | 145.2 | 140.98 | 145.27(0.32) | 148.4(0.03) | 148.17(-0.06) | 147.94 | 0.4 | | -10 | 61(-2.9) | -20 | [13] | [1] | [-10] | 55 | -118 | CR | -0.1 | HoldShort? | | (17) | -3 | -23 | -3 | -20 | 0.6,90 | 45 | | 42 | Nov/14 | 14 | 145.2 | 140.98 | 144.8(0.53) | 148.36(0.11) | 148.26(-0.03) | 148.68 | 0.5 | | -10 | 64(-7.7) | -5 | [22] | [6] | [2] | 67 | -212 | RG | 0.1 | Wait | | (17) | -1 | 7 | 0 | -8 | 0.9,94 | 45 | | 43 | Nov/14 | 13 | 145.2 | 140.98 | 144.04(0.51) | 148.19(0.06) | 148.3(-0.06) | 148.46 | 0.5 | | -10 | 71(-5.4) | -5 | [21] | [3] | [4] | 65 | -161 | RG | 0 | Wait | | (25) | -3 | 14 | -4 | 2 | 0.9,92 | 45 | | 44 | Nov/14 | 12 | 145.2 | 140.98 | 143.31(0.46) | 148.1(0.27) | 148.39(-0.07) | 148 | 0.4 | | -10 | 77(-2.7) | -20 | [19] | [7] | [-4] | 65 | -98 | CR | -0.1 | HoldShort | | (24) | -3 | 6 | -7 | -20 | 0.9,92 | 45 | | 45 | Nov/14 | 11 | 145.2 | 140.98 | 142.65(0.44) | 147.7(0.39) | 148.5(-0.1) | 147.79 | 0.4 | | -10 | 80(-1.5) | -30 | [18] | [8] | [-13] | 67 | -57 | CR | -0.1 | HoldShort | | (22) | -4 | -16 | -7 | -20 | 0.9,94 | 45 | | | | |
| 46 | Nov/14 | 10 | 145.2 | 140.98 | 142.03(0.5) | 147.13(0.55) | 148.65(0.13) | 148.29 | 0.4 | | -10 | 81(-0.8) | -20 | [21] | [21] | [-12] | 76 | 21 | CR | -0.1 | OpenShort | | (23) | 5 | -21 | -5 | -20 | 1.1,98 | 45 | | 47 | Nov/14 | 9 | 145.2 | 140.98 | 141.32(0.55) | 146.32(0.7) | 148.45(0.25) | 148.96 | 0.5 | | -10 | 82(0.8) | 10 | [23] | [30] | [-2] | 85 | 104 | CR | 0.1 | OpenShort? | | (26) | 10 | 1 | -3 | -20 | 1.4,100 | 45 | | 48 | Nov/11 | 15 | 145.34 | 141.25 | 140.55(0.5) | 145.3(0.72) | 148.08(0.18) | 148.93 | 0.5 | | -8 | 81(3) | 40 | [21] | [27] | [10] | 88 | 194 | UT | 0.2 | OpenLong? | | (26) | 8 | 10 | 29 | 20 | 1.5,100 | 49 | | 49 | Nov/11 | 14 | 145.34 | 141.25 | 139.85(0.43) | 144.26(0.76) | 147.82(0.63) | 148.6 | 0.5 | | -8 | 78(5.2) | 40 | [18] | [46] | [12] | 90 | 386 | UT | 0.1 | OpenLong | | (24) | 26 | 8 | 30 | 20 | 1.6,100 | 49 | | 50 | Nov/11 | 13 | 145.34 | 141.25 | 139.25(0.42) | 143.17(0.73) | 146.9(0.88) | 148.35 | 0.4 | | -8 | 73(6.3) | 40 | [17] | [56] | [23] | 93 | 471 | UT | 0.3 | OpenLong | | (21) | 37 | 30 | 31 | 20 | 1.8,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|