|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $148.2900 One month high (close): $166.3500
ZTS Daily Change: -1.76% Daily StdDev 1.68% ZTS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $148.29(-1.76%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 155.3 | 150.94 | 150.84(0.01) | 151.12(-0.26) | 150.56(-0.19) | 149.77 | -1 | | -17 | 31(-0.1) | -50 | [1] | [-22] | [-13] | -41 | -131 | DR | -0.5 | OpenShort? | | (1) | -11 | -29 | -16 | -11 | -0.6,24 | 15 | Sample size 18 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces: 150.84(hourly_sma_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 150.94(daily_ema_10 0.78%) 151.12(hourly_sma_10 0.9%) 155.3(daily_ema_20 3.69%)
|
| | | 2 | Sep/29 | 15 | 155.88 | 151.81 | 150.83(0.01) | 151.52(-0.19) | 150.85(-0.02) | 150.56 | -1 | | -14 | 31(-1.4) | -50 | [1] | [-9] | [-1] | -23 | -36 | DR | -0.2 | OpenShort? | | (3) | -1 | 4 | -12 | -7 | -0.2,32 | 24 | | 3 | Sep/29 | 14 | 155.88 | 151.81 | 150.82(0.05) | 151.81(-0.16) | 150.88(-0.06) | 150.46 | -1.1 | | -14 | 33(-0.8) | -50 | [3] | [-10] | [-10] | -6 | -90 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | -4 | -20 | -0.2,49 | 24 | | 4 | Sep/29 | 13 | 155.88 | 151.81 | 150.75(0.07) | 152.06(-0.02) | 150.97(-0.23) | 151.07 | -0.9 | | -14 | 33(-0.9) | -50 | [4] | [-16] | [-7] | 8 | -118 | DR | 0.1 | OpenShort | | (4) | -14 | -9 | -3 | -20 | 0.2,53 | 24 | | 5 | Sep/29 | 12 | 155.88 | 151.81 | 150.64(0.07) | 152.09(0.03) | 151.32(-0.22) | 151.31 | -0.9 | | -14 | 34(-0.5) | -40 | [4] | [-14] | [1] | 12 | -94 | RG | -0 | Wait | | (5) | -13 | 17 | -8 | -20 | 0.4,52 | 24 | | | | |
| 6 | Sep/29 | 11 | 155.88 | 151.81 | 150.53(0.05) | 152.05(0.11) | 151.66(-0.37) | 150.85 | -1 | | -14 | 35(-0.3) | -50 | [3] | [-21] | [-9] | 5 | -134 | DR | -0.5 | OpenShort | | (3) | -22 | 5 | -24 | -20 | 0.2,50 | 24 | | 7 | Sep/29 | 10 | 155.88 | 151.81 | 150.46(0.03) | 151.88(0.15) | 152.22(-0.33) | 150.71 | -1 | | -14 | 35(-0.1) | -50 | [2] | [-17] | [-13] | 16 | -102 | DR | -0.8 | OpenShort | | (3) | -20 | -7 | -24 | -20 | 0.1,63 | 24 | | 8 | Sep/29 | 9 | 155.88 | 151.81 | 150.42(0.01) | 151.66(0.17) | 152.73(-0.27) | 150.9 | -1 | | -14 | 35(0) | -50 | [1] | [-13] | [-33] | 35 | -54 | DR | -1 | OpenShort? | | (2) | -16 | -72 | -23 | -20 | 0.3,77 | 24 | | 9 | Sep/28 | 15 | 156.19 | 152.57 | 150.41(0.09) | 151.4(0.31) | 153.15(0.18) | 152.86 | -0.7 | | -12 | 35(0.8) | -25 | [5] | [19] | [-4] | 78 | 112 | CR | -0.2 | OpenShort? | | (4) | 11 | -7 | -12 | 2 | 1.4,93 | 41 | | 10 | Sep/28 | 14 | 156.19 | 152.57 | 150.28(0.13) | 150.93(0.25) | 152.87(0.28) | 153.05 | -0.6 | | -12 | 34(2.3) | -20 | [8] | [23] | [-3] | 87 | 117 | CR | 0.1 | OpenShort | | (5) | 17 | -16 | -12 | 20 | 1.6,97 | 41 | | | | |
| 11 | Sep/28 | 13 | 156.19 | 152.57 | 150.08(0.15) | 150.56(0.27) | 152.44(0.59) | 153.48 | -0.5 | | -12 | 32(3.5) | 20 | [9] | [43] | [9] | 103 | 228 | UT | 0.7 | HoldLong | | (8) | 35 | 4 | 6 | 20 | 2.1,100 | 41 | | 12 | Sep/28 | 12 | 156.19 | 152.57 | 149.85(0.16) | 150.15(0.22) | 151.55(0.66) | 153.38 | -0.6 | | -12 | 29(5.3) | 20 | [9] | [45] | [16] | 113 | 245 | UT | 1.3 | HoldLong | | (10) | 39 | 15 | 19 | 20 | 2.5,100 | 41 | | 13 | Sep/28 | 11 | 156.19 | 152.57 | 149.61(0.15) | 149.82(0.26) | 150.56(0.63) | 152.98 | -0.6 | | -12 | 23(5.6) | 20 | [9] | [45] | [36] | 123 | 239 | UT | 2.1 | HoldLong | | (8) | 37 | 58 | 55 | 20 | 2.9,100 | 41 | | 14 | Sep/28 | 10 | 156.19 | 152.57 | 149.39(0.05) | 149.43(0.17) | 149.61(0.44) | 151.4 | -1 | | -12 | 18(2.4) | 0 | [3] | [29] | [18] | 85 | 194 | RG | 2.1 | SmallShort | | (5) | 26 | 16 | 50 | 20 | 2.3,77 | 41 | | 15 | Sep/28 | 9 | 156.19 | 152.57 | 149.32(0.04) | 149.18(0.11) | 148.96(0.18) | 150.96 | -1.1 | | -12 | 15(1.5) | 0 | [2] | [12] | [36] | 55 | 115 | RG | 2.7 | SmallShort? | | (2) | 11 | 74 | 44 | 20 | 2.2,50 | 41 | | | | |
| 16 | Sep/27 | 15 | 156.45 | 153.3 | 149.26(-0.01) | 149.01(-0.01) | 148.69(-0.01) | 148.99 | -1.5 | | -13 | 14(-0.4) | -50 | [-1] | [-5] | [7] | -42 | -11 | DP | 0.4 | OpenShort? | | (-2) | -1 | 14 | 12 | 5 | -0.4,18 | 33 | | 17 | Sep/27 | 14 | 156.45 | 153.3 | 149.27(-0.05) | 149.03(-0.09) | 148.71(-0.25) | 148.62 | -1.6 | | -13 | 14(0.1) | -50 | [-3] | [-22] | [1] | -65 | -52 | DP | -0.1 | OpenShort | | (-1) | -15 | 13 | -20 | -1 | -0.9,8 | 33 | | 18 | Sep/27 | 13 | 156.45 | 153.3 | 149.35(-0.04) | 149.17(-0.17) | 149.08(-0.11) | 148.26 | -1.7 | | -13 | 14(0.8) | -50 | [-2] | [-16] | [-2] | -76 | -56 | DT | -1.2 | HoldShort | | (-4) | -7 | 5 | -20 | -10 | -1.6,14 | 33 | | 19 | Sep/27 | 12 | 156.45 | 153.3 | 149.41(-0.05) | 149.42(-0.15) | 149.25(-0.11) | 148.13 | -1.7 | | -13 | 13(1.6) | -50 | [-3] | [-15] | [-24] | -78 | -65 | DT | -1.7 | OpenShort | | (-3) | -7 | -49 | -32 | -20 | -2,22 | 33 | | 20 | Sep/27 | 11 | 156.45 | 153.3 | 149.48(-0.01) | 149.65(0.04) | 149.41(0.07) | 149.44 | -1.4 | | -13 | 12(-0.1) | -50 | [-1] | [2] | [3] | -6 | 29 | UR | 0.1 | SmallShort | | (0) | 4 | 6 | 14 | -12 | -0.1,47 | 33 | | | | |
| 21 | Sep/27 | 10 | 156.45 | 153.3 | 149.49(-0.03) | 149.59(0.02) | 149.31(-0.04) | 149.28 | -1.5 | | -13 | 12(-0.2) | -50 | [-2] | [-6] | [-11] | -17 | 11 | DT | -0.1 | OpenShort | | (-1) | -2 | -36 | 15 | -20 | -0.4,43 | 33 | | 22 | Sep/27 | 9 | 156.45 | 153.3 | 149.53(-0.01) | 149.56(0.11) | 149.37(0.07) | 150.26 | -1.3 | | -13 | 12(-0.3) | -25 | [-1] | [4] | [17] | 18 | 79 | UR | 1.5 | SmallShort? | | (1) | 4 | 41 | 16 | 13 | 1.3,35 | 33 | | 23 | Sep/26 | 15 | 156.91 | 154.44 | 149.54(-0.04) | 149.4(0.03) | 149.27(-0.21) | 149.17 | -1.7 | | -14 | 12(-1.4) | -50 | [-2] | [-17] | [0] | -47 | -33 | DT | -0.2 | OpenShort? | | (-3) | -12 | 13 | -15 | -19 | -0.6,18 | 40 | | 24 | Sep/26 | 14 | 156.91 | 154.44 | 149.6(-0.14) | 149.35(-0.07) | 149.58(-0.21) | 148.81 | -1.8 | | -14 | 14(-6.4) | -50 | [-8] | [-22] | [-10] | -63 | 43 | DT | -1.2 | OpenShort | | (-3) | -12 | -12 | -29 | -11 | -1.3,20 | 40 | | 25 | Sep/26 | 13 | 156.91 | 154.44 | 149.81(-0.16) | 149.46(-0.03) | 149.89(0.01) | 149.13 | -1.7 | | -14 | 20(-7.8) | -50 | [-10] | [-8] | [-6] | -30 | 124 | DT | -0.8 | OpenShort | | (-7) | 1 | -8 | -16 | -7 | -0.7,38 | 40 | | | | |
| 26 | Sep/26 | 12 | 156.91 | 154.44 | 150.05(-0.18) | 149.51(-0.01) | 149.88(0.07) | 149.34 | -1.7 | | -14 | 28(-7.3) | -50 | [-11] | [-4] | [-6] | -1 | 159 | DT | -0.4 | OpenShort | | (-9) | 4 | -21 | 7 | -7 | -0.6,64 | 40 | | 27 | Sep/26 | 11 | 156.91 | 154.44 | 150.32(-0.15) | 149.52(-0.01) | 149.77(0.15) | 149.9 | -1.5 | | -14 | 35(-5.7) | -50 | [-9] | [1] | [-5] | 24 | 169 | RG | 0.1 | Wait | | (-10) | 9 | -33 | 28 | 20 | -0.3,81 | 40 | | 28 | Sep/26 | 10 | 156.91 | 154.44 | 150.55(-0.12) | 149.54(0.11) | 149.54(0.32) | 150.79 | -1.3 | | -14 | 41(-4.4) | -50 | [-7] | [15] | [15] | 18 | 231 | UR | 0.7 | SmallShort | | (-8) | 19 | 20 | 32 | 20 | 0.1,65 | 40 | | 29 | Sep/26 | 9 | 156.91 | 154.44 | 150.73(-0.15) | 149.38(0.04) | 149.07(0.03) | 150.27 | -1.5 | | -14 | 45(-3.5) | -50 | [-9] | [-4] | [20] | -23 | 138 | DP | 0.6 | OpenShort? | | (-8) | 2 | 44 | 17 | 20 | -0.2,32 | 40 | | 30 | Sep/23 | 15 | 157.51 | 156.17 | 150.96(-0.17) | 149.32(-0.05) | 149.02(-0.09) | 149.09 | -2 | | -11 | 49(-6.3) | -50 | [-10] | [-14] | [6] | -61 | 38 | DP | 0 | OpenShort? | | (-11) | -5 | 15 | 6 | -4 | -0.8,9 | 41 | | | | |
| 31 | Sep/23 | 14 | 157.51 | 156.17 | 151.22(-0.14) | 149.39(-0.07) | 149.16(-0.06) | 148.7 | -2.1 | | -11 | 55(1) | -50 | [-8] | [-12] | [-3] | -77 | -41 | DT | -0.2 | OpenShort | | (-11) | -3 | -5 | -3 | -15 | -1.1,1 | 41 | | 32 | Sep/23 | 13 | 157.51 | 156.17 | 151.43(-0.12) | 149.5(-0.12) | 149.25(-0.19) | 148.84 | -2.1 | | -11 | 54(1.9) | -50 | [-7] | [-21] | [1] | -73 | -95 | DP | -0.2 | OpenShort | | (-8) | -11 | 7 | -1 | -8 | -1.1,5 | 41 | | 33 | Sep/23 | 12 | 157.51 | 156.17 | 151.61(-0.14) | 149.68(-0.12) | 149.54(-0.11) | 148.66 | -2.1 | | -11 | 52(2.2) | -50 | [-8] | [-16] | [-16] | -79 | -75 | DT | -0.4 | OpenShort | | (-7) | -6 | -44 | 1 | -19 | -1.4,6 | 41 | | 34 | Sep/23 | 11 | 157.51 | 156.17 | 151.83(-0.12) | 149.86(-0.19) | 149.71(0.07) | 149.84 | -1.8 | | -11 | 50(0.2) | -50 | [-7] | [-8] | [5] | -69 | 11 | DP | 0.1 | OpenShort | | (-6) | 4 | 5 | 2 | 20 | -1,6 | 41 | | 35 | Sep/23 | 10 | 157.51 | 156.17 | 152.01(-0.13) | 150.15(-0.28) | 149.71(0) | 149.71 | -1.9 | | -11 | 50(0.9) | -50 | [-8] | [-15] | [10] | -71 | -16 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 7 | 20 | -1.1,7 | 41 | | | | |
| 36 | Sep/23 | 9 | 157.51 | 156.17 | 152.21(-0.16) | 150.57(-0.36) | 149.61(-0.09) | 149.27 | -2 | | -11 | 49(2.2) | -50 | [-9] | [-22] | [-9] | -81 | -49 | DT | -0.2 | OpenShort? | | (-8) | -5 | -34 | 5 | 12 | -1.4,4 | 41 | | 37 | Sep/22 | 15 | 158.29 | 157.6 | 152.45(-0.14) | 151.12(-0.29) | 149.75(-0.04) | 150.17 | -2 | | -8 | 47(0) | -50 | [-8] | [-16] | [12] | -76 | -18 | DP | 0.2 | OpenShort? | | (-7) | -2 | 26 | 7 | 20 | -1.2,4 | 37 | | 38 | Sep/22 | 14 | 158.29 | 157.6 | 152.66(-0.24) | 151.56(-0.34) | 149.81(-0.13) | 149.47 | -2.1 | | -8 | 47(-1.3) | -50 | [-13] | [-24] | [-2] | -93 | -2 | DT | -0.2 | HoldShort | | (-10) | -7 | -1 | 3 | -20 | -1.7,0 | 37 | | 39 | Sep/22 | 13 | 158.29 | 157.6 | 153.03(-0.21) | 152.08(-0.34) | 150.01(-0.45) | 149.49 | -2.1 | | -8 | 48(2) | -50 | [-12] | [-41] | [-6] | -95 | -133 | DT | -0.3 | OpenShort | | (-14) | -25 | -8 | 1 | -20 | -1.8,0 | 37 | | 40 | Sep/22 | 12 | 158.29 | 157.6 | 153.35(-0.2) | 152.6(-0.3) | 150.69(-0.55) | 149.71 | -2.1 | | -8 | 46(2.9) | -50 | [-11] | [-45] | [-7] | -97 | -177 | DT | -0.5 | OpenShort | | (-12) | -31 | -6 | 2 | -20 | -1.9,1 | 37 | | | | |
| 41 | Sep/22 | 11 | 158.29 | 157.6 | 153.66(-0.19) | 153.06(-0.2) | 151.53(-0.64) | 149.88 | -2 | | -8 | 43(4.4) | -50 | [-11] | [-47] | [-20] | -102 | -220 | DT | -0.9 | HoldShort | | (-11) | -36 | -25 | -18 | -20 | -2.1,1 | 37 | | 42 | Sep/22 | 10 | 158.29 | 157.6 | 153.96(-0.18) | 153.37(-0.14) | 152.5(-0.59) | 150.55 | -1.9 | | -8 | 39(5.3) | -50 | [-10] | [-43] | [-11] | -98 | -186 | DT | -1.2 | OpenShort | | (-10) | -33 | 4 | -27 | -20 | -2.1,5 | 37 | | 43 | Sep/22 | 9 | 158.29 | 157.6 | 154.23(-0.16) | 153.59(-0.13) | 153.41(-0.48) | 150.45 | -1.9 | | -8 | 33(4.9) | -50 | [-9] | [-36] | [-44] | -102 | -211 | DT | -2.1 | HoldShort? | | (-10) | -27 | -88 | -34 | -20 | -2.7,16 | 37 | | 44 | Sep/21 | 15 | 158.97 | 158.6 | 154.47(-0.08) | 153.79(-0.05) | 154.15(-0.21) | 152.86 | -1.7 | | -6 | 28(-2.8) | -50 | [-5] | [-17] | [-18] | -48 | -71 | DT | -1.1 | OpenShort? | | (-5) | -12 | -39 | -16 | -20 | -1.4,37 | 45 | | 45 | Sep/21 | 14 | 158.97 | 158.6 | 154.6(-0.11) | 153.86(0.01) | 154.47(-0.06) | 153.94 | -1.4 | | -6 | 31(-3.1) | -50 | [-6] | [-8] | [-9] | -18 | 55 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | -4 | 1 | -0.6,47 | 45 | | | | |
| 46 | Sep/21 | 13 | 158.97 | 158.6 | 154.77(-0.06) | 153.85(0.05) | 154.57(0.21) | 154.66 | -1.2 | | -6 | 34(-1.5) | -40 | [-3] | [9] | [3] | -1 | 103 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 7 | 20 | -0.1,52 | 45 | | 47 | Sep/21 | 12 | 158.97 | 158.6 | 154.86(-0.05) | 153.78(0.01) | 154.25(0.31) | 154.68 | -1.2 | | -6 | 36(-0.8) | -25 | [-3] | [14] | [6] | -1 | 117 | UR | 0.3 | SmallShort | | (-3) | 17 | 2 | 14 | 20 | -0.1,52 | 45 | | 48 | Sep/21 | 11 | 158.97 | 158.6 | 154.94(-0.03) | 153.77(-0.14) | 153.77(0.22) | 154.63 | -1.2 | | -6 | 37(-0.3) | -25 | [-2] | [5] | [6] | -6 | 66 | UR | 0.6 | SmallShort | | (-3) | 12 | 1 | -2 | 20 | -0.2,49 | 45 | | 49 | Sep/21 | 10 | 158.97 | 158.6 | 154.99(-0.05) | 153.98(-0.06) | 153.43(0.17) | 154.62 | -1.2 | | -6 | 37(-1.1) | -35 | [-3] | [4] | [6] | -22 | 73 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | -7 | 20 | -0.3,36 | 45 | | 50 | Sep/21 | 9 | 158.97 | 158.6 | 155.06(-0.12) | 154.07(-0.13) | 153.17(0.03) | 154.31 | -1.3 | | -6 | 38(-2) | -30 | [-7] | [-7] | [16] | -44 | 77 | DP | 0.8 | OpenShort? | | (-4) | 2 | 49 | -15 | 20 | -0.5,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|