|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $149.4600 One month high (close): $166.3500
ZTS Daily Change: -1.18% Daily StdDev 1.79% ZTS EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $149.46(-1.18%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 158.29 | 157.6 | 152.45(-0.14) | 151.12(-0.29) | 149.75(-0.04) | 150.17 | -2 | | -8 | 47(0.4) | -50 | [-8] | [-16] | [12] | -76 | -19 | DP | 0.2 | OpenShort? | | (-7) | -2 | 26 | 7 | 20 | -1.2,4 | 37 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.12(hourly_sma_10 0.63%) 152.45(hourly_sma_20 1.52%) 157.6(daily_ema_10 4.95%) 158.29(daily_ema_20 5.41%)
|
| | | 2 | Sep/22 | 14 | 158.29 | 157.6 | 152.66(-0.24) | 151.56(-0.34) | 149.81(-0.13) | 149.47 | -2.1 | | -8 | 47(-1.3) | -50 | [-13] | [-24] | [-2] | -93 | -2 | DT | -0.2 | HoldShort | | (-10) | -7 | -1 | 3 | -20 | -1.7,0 | 37 | | 3 | Sep/22 | 13 | 158.29 | 157.6 | 153.03(-0.21) | 152.08(-0.34) | 150.01(-0.45) | 149.49 | -2.1 | | -8 | 48(2) | -50 | [-12] | [-41] | [-6] | -95 | -133 | DT | -0.3 | OpenShort | | (-14) | -25 | -8 | 1 | -20 | -1.8,0 | 37 | | 4 | Sep/22 | 12 | 158.29 | 157.6 | 153.35(-0.2) | 152.6(-0.3) | 150.69(-0.55) | 149.71 | -2.1 | | -8 | 46(2.9) | -50 | [-11] | [-45] | [-7] | -97 | -177 | DT | -0.5 | OpenShort | | (-12) | -31 | -6 | 2 | -20 | -1.9,1 | 37 | | 5 | Sep/22 | 11 | 158.29 | 157.6 | 153.66(-0.19) | 153.06(-0.2) | 151.53(-0.64) | 149.88 | -2 | | -8 | 43(4.4) | -50 | [-11] | [-47] | [-20] | -102 | -220 | DT | -0.9 | HoldShort | | (-11) | -36 | -25 | -18 | -20 | -2.1,1 | 37 | | | | |
| 6 | Sep/22 | 10 | 158.29 | 157.6 | 153.96(-0.18) | 153.37(-0.14) | 152.5(-0.59) | 150.55 | -1.9 | | -8 | 39(5.3) | -50 | [-10] | [-43] | [-11] | -98 | -186 | DT | -1.2 | OpenShort | | (-10) | -33 | 4 | -27 | -20 | -2.1,5 | 37 | | 7 | Sep/22 | 9 | 158.29 | 157.6 | 154.23(-0.16) | 153.59(-0.13) | 153.41(-0.48) | 150.45 | -1.9 | | -8 | 33(4.9) | -50 | [-9] | [-36] | [-44] | -102 | -211 | DT | -2.1 | HoldShort? | | (-10) | -27 | -88 | -34 | -20 | -2.7,16 | 37 | | 8 | Sep/21 | 15 | 158.97 | 158.6 | 154.47(-0.08) | 153.79(-0.05) | 154.15(-0.21) | 152.86 | -1.7 | | -6 | 28(-2.8) | -50 | [-5] | [-17] | [-18] | -48 | -71 | DT | -1.1 | OpenShort? | | (-5) | -12 | -39 | -16 | -20 | -1.4,37 | 45 | | 9 | Sep/21 | 14 | 158.97 | 158.6 | 154.6(-0.11) | 153.86(0.01) | 154.47(-0.06) | 153.94 | -1.4 | | -6 | 31(-3.1) | -50 | [-6] | [-8] | [-9] | -18 | 55 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | -4 | 1 | -0.6,47 | 45 | | 10 | Sep/21 | 13 | 158.97 | 158.6 | 154.77(-0.06) | 153.85(0.05) | 154.57(0.21) | 154.66 | -1.2 | | -6 | 34(-1.5) | -40 | [-3] | [9] | [3] | -1 | 103 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 7 | 20 | -0.1,52 | 45 | | | | |
| 11 | Sep/21 | 12 | 158.97 | 158.6 | 154.86(-0.05) | 153.78(0.01) | 154.25(0.31) | 154.68 | -1.2 | | -6 | 36(-0.8) | -25 | [-3] | [14] | [6] | -1 | 117 | UR | 0.3 | SmallShort | | (-3) | 17 | 2 | 14 | 20 | -0.1,52 | 45 | | 12 | Sep/21 | 11 | 158.97 | 158.6 | 154.94(-0.03) | 153.77(-0.14) | 153.77(0.22) | 154.63 | -1.2 | | -6 | 37(-0.3) | -20 | [-2] | [5] | [10] | -6 | 66 | UR | 0.6 | SmallShort | | (-3) | 12 | 1 | 26 | 20 | -0.2,49 | 45 | | 13 | Sep/21 | 10 | 158.97 | 158.6 | 154.99(-0.05) | 153.98(-0.06) | 153.43(0.17) | 154.62 | -1.2 | | -6 | 37(-1.1) | -25 | [-3] | [4] | [12] | -22 | 73 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 27 | 20 | -0.3,36 | 45 | | 14 | Sep/21 | 9 | 158.97 | 158.6 | 155.06(-0.12) | 154.07(-0.13) | 153.17(0.03) | 154.31 | -1.3 | | -6 | 38(-2) | -20 | [-7] | [-7] | [22] | -44 | 77 | DP | 0.8 | OpenShort? | | (-4) | 2 | 49 | 18 | 20 | -0.5,19 | 45 | | 15 | Sep/20 | 15 | 159.56 | 159.59 | 155.24(-0.17) | 154.27(-0.17) | 153.13(-0.11) | 152.98 | -2 | | -4 | 40(-6.4) | -50 | [-10] | [-15] | [7] | -83 | -7 | DP | -0.1 | OpenShort? | | (-8) | -6 | 25 | 2 | -20 | -1.5,5 | 46 | | | | |
| 16 | Sep/20 | 14 | 159.56 | 159.59 | 155.5(-0.22) | 154.53(-0.23) | 153.3(-0.32) | 152.31 | -2.2 | | -4 | 46(0.4) | -50 | [-12] | [-29] | [-13] | -103 | -70 | DT | -0.7 | CloseShort | | (-11) | -18 | -23 | -4 | -20 | -2.1,0 | 46 | | 17 | Sep/20 | 13 | 159.56 | 159.59 | 155.85(-0.22) | 154.89(-0.17) | 153.79(-0.49) | 152.93 | -2 | | -4 | 46(-3.2) | -50 | [-12] | [-37] | [-14] | -98 | -93 | DT | -0.6 | HoldShort | | (-12) | -27 | -27 | -7 | -20 | -1.9,0 | 46 | | 18 | Sep/20 | 12 | 159.56 | 159.59 | 156.2(-0.22) | 155.15(-0.12) | 154.55(-0.28) | 153.69 | -1.8 | | -4 | 49(-5.3) | -50 | [-12] | [-24] | [-5] | -90 | -11 | DT | -0.5 | HoldShort | | (-12) | -16 | -1 | -6 | -20 | -1.6,0 | 46 | | 19 | Sep/20 | 11 | 159.56 | 159.59 | 156.55(-0.18) | 155.34(-0.22) | 154.99(-0.27) | 153.72 | -1.8 | | -4 | 55(-0.1) | -50 | [-10] | [-26] | [-7] | -90 | -67 | DT | -0.7 | HoldShort | | (-13) | -15 | -7 | -17 | -20 | -1.6,0 | 46 | | 20 | Sep/20 | 10 | 159.56 | 159.59 | 156.84(-0.22) | 155.68(-0.21) | 155.41(-0.3) | 153.91 | -1.7 | | -4 | 55(1) | -50 | [-12] | [-28] | [-12] | -78 | -47 | DT | -0.8 | HoldShort | | (-11) | -17 | -22 | -4 | -20 | -1.6,12 | 46 | | | | |
| 21 | Sep/20 | 9 | 159.56 | 159.59 | 157.18(-0.18) | 156(-0.07) | 155.87(-0.08) | 154.53 | -1.5 | | -4 | 54(-2.4) | -50 | [-10] | [-11] | [-30] | -73 | -11 | DT | -0.8 | OpenShort? | | (-10) | -4 | -81 | -1 | -20 | -1.5,15 | 46 | | 22 | Sep/19 | 15 | 160.18 | 160.09 | 157.46(-0.13) | 156.11(0.06) | 156(0.16) | 156.8 | -1.1 | | -4 | 56(-7.7) | -20 | [-7] | [8] | [14] | -39 | 128 | UR | 0.4 | SmallShort? | | (-7) | 9 | 31 | 13 | 17 | -0.4,21 | 50 | | 23 | Sep/19 | 14 | 160.18 | 160.09 | 157.66(-0.13) | 156.01(-0.03) | 155.75(0.03) | 155.93 | -1.4 | | -4 | 64(-0.9) | -35 | [-7] | [-2] | [1] | -66 | 28 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 5 | 1 | -0.9,7 | 50 | | 24 | Sep/19 | 13 | 160.18 | 160.09 | 157.87(-0.14) | 156.05(-0.1) | 155.7(-0.16) | 155.89 | -1.4 | | -4 | 65(-0.4) | -45 | [-8] | [-15] | [4] | -70 | -30 | DP | 0.1 | OpenShort | | (-8) | -9 | 7 | 3 | 14 | -1,5 | 50 | | 25 | Sep/19 | 12 | 160.18 | 160.09 | 158.09(-0.15) | 156.21(-0.17) | 155.95(-0.12) | 155.69 | -1.5 | | -4 | 65(0.6) | -50 | [-8] | [-14] | [1] | -78 | -30 | DP | -0.1 | OpenShort | | (-8) | -7 | 0 | -1 | 12 | -1.2,2 | 50 | | | | |
| 26 | Sep/19 | 11 | 160.18 | 160.09 | 158.33(-0.17) | 156.47(-0.22) | 156.13(-0.05) | 155.69 | -1.5 | | -4 | 64(0) | -50 | [-10] | [-12] | [1] | -82 | -13 | DP | -0.2 | OpenShort | | (-9) | -3 | 5 | -7 | 10 | -1.3,1 | 50 | | 27 | Sep/19 | 10 | 160.18 | 160.09 | 158.6(-0.18) | 156.81(-0.27) | 156.21(-0.01) | 155.55 | -1.5 | | -4 | 64(1.2) | -50 | [-10] | [-12] | [-1] | -79 | -11 | DT | -0.3 | OpenShort | | (-11) | -1 | -4 | 1 | 4 | -1.5,9 | 50 | | 28 | Sep/19 | 9 | 160.18 | 160.09 | 158.88(-0.17) | 157.23(-0.33) | 156.22(-0.12) | 155.67 | -1.5 | | -4 | 63(3.7) | -50 | [-10] | [-19] | [-18] | -76 | -60 | DT | -0.3 | OpenShort? | | (-10) | -7 | -55 | 7 | -5 | -1.6,14 | 50 | | 29 | Sep/16 | 15 | 160.76 | 160.14 | 159.15(-0.09) | 157.75(-0.15) | 156.4(-0.03) | 157.21 | -1 | | -6 | 60(9.4) | -20 | [-5] | [-9] | [12] | -62 | -38 | DP | 0.4 | OpenShort? | | (-7) | -2 | 26 | 17 | 9 | -1.1,16 | 47 | | 30 | Sep/16 | 14 | 160.76 | 160.14 | 159.3(-0.15) | 157.99(-0.23) | 156.44(-0.24) | 156.49 | -1.2 | | -6 | 50(2.4) | -50 | [-8] | [-23] | [4] | -83 | -89 | DP | 0 | OpenShort | | (-7) | -13 | 12 | 12 | -20 | -1.6,7 | 47 | | | | |
| 31 | Sep/16 | 13 | 160.76 | 160.14 | 159.54(-0.18) | 158.36(-0.28) | 156.81(-0.37) | 156.15 | -1.3 | | -6 | 48(2.6) | -50 | [-10] | [-32] | [2] | -98 | -122 | DP | -0.4 | OpenShort | | (-10) | -21 | 13 | 5 | -20 | -2,2 | 47 | | 32 | Sep/16 | 12 | 160.76 | 160.14 | 159.83(-0.21) | 158.8(-0.33) | 157.39(-0.56) | 155.79 | -1.4 | | -6 | 45(6.1) | -50 | [-12] | [-45] | [-12] | -113 | -180 | DT | -1 | HoldShort | | (-12) | -31 | -20 | -2 | -20 | -2.5,0 | 47 | | 33 | Sep/16 | 11 | 160.76 | 160.14 | 160.17(-0.19) | 159.33(-0.24) | 158.27(-0.55) | 156.35 | -1.2 | | -6 | 39(6.3) | -50 | [-11] | [-41] | [-23] | -118 | -188 | DT | -1.4 | HoldShort | | (-11) | -31 | -42 | -12 | -20 | -2.7,0 | 47 | | 34 | Sep/16 | 10 | 160.76 | 160.14 | 160.47(-0.15) | 159.71(-0.19) | 159.14(-0.31) | 157.55 | -0.9 | | -6 | 33(5.3) | -50 | [-8] | [-26] | [-15] | -113 | -107 | DT | -1.4 | HoldShort | | (-9) | -17 | -23 | -18 | -20 | -2.5,0 | 47 | | 35 | Sep/16 | 9 | 160.76 | 160.14 | 160.71(-0.1) | 160.01(-0.11) | 159.63(-0.18) | 158.22 | -0.7 | | -6 | 27(2.4) | -50 | [-6] | [-16] | [-18] | -108 | -95 | DT | -1.4 | HoldShort? | | (-7) | -10 | -32 | -20 | -20 | -2.5,5 | 47 | | | | |
| 36 | Sep/15 | 15 | 161.38 | 160.39 | 160.87(-0.13) | 160.19(-0.14) | 159.92(-0.19) | 159.12 | -0.6 | | -6 | 25(2.1) | -50 | [-7] | [-17] | [-12] | -81 | -26 | DT | -0.9 | OpenShort? | | (-5) | -11 | -30 | -4 | -16 | -1.9,17 | 40 | | 37 | Sep/15 | 14 | 161.38 | 160.39 | 161.08(-0.19) | 160.41(-0.07) | 160.23(-0.11) | 159.99 | -0.3 | | -6 | 23(-12.2) | -50 | [-11] | [-11] | [-9] | -60 | 93 | DT | -0.3 | OpenShort | | (-6) | -6 | -25 | -1 | -4 | -1.2,20 | 40 | | 38 | Sep/15 | 13 | 161.38 | 160.39 | 161.39(-0.17) | 160.53(-0.01) | 160.41(0.09) | 160.69 | -0.2 | | -6 | 35(-9.2) | -45 | [-10] | [2] | [13] | -48 | 153 | UR | 0.2 | SmallShort | | (-10) | 5 | 36 | 2 | 12 | -0.5,15 | 40 | | 39 | Sep/15 | 12 | 161.38 | 160.39 | 161.67(-0.22) | 160.55(-0.04) | 160.27(-0.08) | 159.66 | -0.4 | | -6 | 44(-6.2) | -50 | [-12] | [-9] | [-9] | -70 | 81 | DT | -0.3 | OpenShort | | (-12) | -5 | -17 | -4 | -20 | -1.1,8 | 40 | | 40 | Sep/15 | 11 | 161.38 | 160.39 | 162.03(-0.2) | 160.61(-0.07) | 160.4(-0.06) | 160.14 | -0.3 | | -6 | 51(-3.7) | -50 | [-11] | [-8] | [-5] | -56 | 66 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 7 | -6 | -0.9,17 | 40 | | | | |
| 41 | Sep/15 | 10 | 161.38 | 160.39 | 162.35(-0.16) | 160.73(-0.05) | 160.5(0.01) | 160.61 | -0.2 | | -6 | 54(-4.2) | -50 | [-9] | [-3] | [-1] | -54 | 53 | DT | 0.1 | OpenShort | | (-10) | 1 | -9 | 6 | 15 | -0.8,16 | 40 | | 42 | Sep/15 | 9 | 161.38 | 160.39 | 162.61(-0.19) | 160.81(-0.12) | 160.49(-0.11) | 160.87 | -0.1 | | -6 | 58(-2.2) | -50 | [-11] | [-12] | [11] | -57 | 53 | DP | 0.2 | OpenShort? | | (-10) | -6 | 27 | 4 | 18 | -0.7,11 | 40 | | 43 | Sep/14 | 15 | 162 | 160.18 | 162.92(-0.19) | 161.01(-0.14) | 160.66(-0.11) | 160.1 | -0.4 | | -7 | 61(7.5) | -50 | [-11] | [-13] | [-4] | -78 | -7 | DT | -0.2 | OpenShort? | | (-12) | -6 | -6 | -5 | -11 | -1.2,2 | 47 | | 44 | Sep/14 | 14 | 162 | 160.18 | 163.23(-0.13) | 161.23(-0.12) | 160.83(-0.01) | 160.27 | -0.4 | | -7 | 53(2) | -50 | [-7] | [-6] | [-4] | -73 | -51 | DT | -0.2 | OpenShort | | (-11) | -1 | -8 | -1 | -15 | -1.2,7 | 47 | | 45 | Sep/14 | 13 | 162 | 160.18 | 163.44(-0.1) | 161.42(-0.08) | 160.84(-0.07) | 160.49 | -0.3 | | -7 | 51(2) | -50 | [-6] | [-7] | [-10] | -69 | -98 | DT | -0.1 | OpenShort | | (-7) | -4 | -25 | 3 | -20 | -1.2,11 | 47 | | | | |
| 46 | Sep/14 | 12 | 162 | 160.18 | 163.6(-0.07) | 161.55(-0.12) | 160.96(-0.11) | 161.2 | -0.2 | | -7 | 49(1.4) | -35 | [-4] | [-10] | [2] | -64 | -107 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 10 | 9 | -1.1,14 | 47 | | 47 | Sep/14 | 11 | 162 | 160.18 | 163.72(-0.07) | 161.75(-0.3) | 161.14(-0.14) | 161.23 | -0.2 | | -7 | 48(1.5) | -45 | [-4] | [-17] | [7] | -69 | -116 | DP | 0 | OpenShort | | (-4) | -8 | 9 | 5 | 20 | -1.1,9 | 47 | | 48 | Sep/14 | 10 | 162 | 160.18 | 163.83(-0.06) | 162.24(-0.31) | 161.36(-0.12) | 160.98 | -0.2 | | -7 | 46(1.5) | -30 | [-3] | [-16] | [6] | -79 | -140 | DP | -0.2 | OpenShort | | (-5) | -7 | 26 | -26 | 14 | -1.3,4 | 47 | | 49 | Sep/14 | 9 | 162 | 160.18 | 163.93(-0.1) | 162.75(-0.42) | 161.56(-0.28) | 160.22 | -0.4 | | -7 | 45(4.4) | -50 | [-6] | [-29] | [-18] | -94 | -200 | DT | -0.6 | OpenShort? | | (-6) | -16 | -32 | -31 | -20 | -1.8,1 | 47 | | 50 | Sep/13 | 15 | 162.54 | 159.89 | 164.09(-0.05) | 163.44(-0.32) | 162.01(-0.09) | 161.16 | -0.3 | | -10 | 40(5.3) | -50 | [-3] | [-15] | [-18] | -85 | -153 | DT | -0.5 | OpenShort? | | (-4) | -5 | -32 | -28 | -20 | -1.6,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|