|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9700 One month high (close): $174.6100
ZTS Daily Change: -1.17% Daily StdDev 1.99% ZTS EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $171.89(-1.17%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 166.71 | 167.92 | 172.73(-0.09) | 172.85(0.01) | 172.42(-0.38) | 170.91 | 0.7 | | 6 | 21(0.6) | -15 | [-5] | [-17] | [-12] | -70 | -116 | DT | -1.1 | OpenShort | | (-5) | -19 | 8 | -47 | -20 | -1.3,13 | 55 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 172.85(hourly_sma_10 1.14%)
Down Forces:
Support Levels: 167.92(daily_ema_10 -1.75%) 166.71(daily_ema_20 -2.46%)
Resistance Levels: 172.73(weak_hourly_sma_20 1.06%)
|
| | | 2 | Jun/30 | 10 | 166.71 | 167.92 | 172.89(-0.12) | 172.83(-0.04) | 173.07(-0.39) | 170.66 | 0.6 | | 6 | 21(1.2) | -40 | [-6] | [-19] | [-26] | -51 | -109 | DT | -1.8 | OpenShort | | (-5) | -20 | -37 | -42 | -20 | -1.7,42 | 55 | | 3 | Jun/30 | 9 | 166.71 | 167.92 | 173.09(-0.05) | 172.9(0.03) | 173.75(-0.19) | 171.86 | 0.8 | | 6 | 19(0.3) | -20 | [-3] | [-6] | [-32] | 1 | -68 | DT | -1.5 | OpenShort? | | (-4) | -10 | -74 | -21 | -20 | -1,76 | 55 | | 4 | Jun/29 | 15 | 166.44 | 166.58 | 173.18(0.02) | 172.85(0.13) | 174.08(0.04) | 174.28 | 1.3 | | 4 | 19(0) | 35 | [1] | [9] | [1] | 71 | 51 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 6 | 20 | 0.9,98 | 50 | | 5 | Jun/29 | 14 | 166.44 | 166.58 | 173.14(0.02) | 172.62(0.1) | 174.01(0.42) | 174.48 | 1.3 | | 4 | 19(0.6) | 50 | [1] | [28] | [11] | 75 | 161 | UT | 0.4 | HoldLong | | (2) | 21 | 11 | 17 | 20 | 1.1,97 | 50 | | | | |
| 6 | Jun/29 | 13 | 166.44 | 166.58 | 173.1(0.02) | 172.44(0.06) | 173.28(0.41) | 174.11 | 1.2 | | 4 | 19(0.3) | 50 | [1] | [26] | [11] | 64 | 139 | UT | 0.7 | OpenLong | | (1) | 21 | 7 | 21 | 20 | 0.9,91 | 50 | | 7 | Jun/29 | 12 | 166.44 | 166.58 | 173.07(0.02) | 172.34(0.02) | 172.58(0.3) | 173.87 | 1.2 | | 4 | 18(0.2) | 50 | [1] | [20] | [15] | 54 | 103 | UT | 1.1 | OpenLong | | (1) | 15 | 6 | 49 | 20 | 0.7,86 | 50 | | 8 | Jun/29 | 11 | 166.44 | 166.58 | 173.04(0.01) | 172.31(0.02) | 172.07(0.27) | 173.68 | 1.2 | | 4 | 18(0.1) | 50 | [1] | [18] | [10] | 25 | 95 | UT | 1.4 | OpenLong | | (1) | 14 | -6 | 46 | 20 | 0.6,60 | 50 | | 9 | Jun/29 | 10 | 166.44 | 166.58 | 173.03(0.03) | 172.27(0.01) | 171.6(0.28) | 173.88 | 1.2 | | 4 | 18(-0.7) | 50 | [2] | [19] | [43] | 1 | 88 | UT | 2 | OpenLong | | (1) | 14 | 93 | 37 | 20 | 0.8,31 | 50 | | 10 | Jun/29 | 9 | 166.44 | 166.58 | 172.98(-0.09) | 172.26(-0.2) | 171.12(-0.27) | 170.89 | 0.7 | | 4 | 19(2.5) | -5 | [-5] | [-16] | [0] | -93 | -99 | RG | -0.2 | Wait? | | (-4) | -14 | 7 | -3 | -20 | -1.8,2 | 50 | | | | |
| 11 | Jun/28 | 15 | 166.22 | 164.95 | 173.14(-0.05) | 172.61(-0.2) | 171.59(-0.3) | 170.65 | 0.7 | | -1 | 16(2.2) | -40 | [-3] | [-18] | [-12] | -113 | -165 | DT | -0.9 | HoldShort? | | (-5) | -15 | -18 | -16 | -20 | -2.5,0 | 44 | | 12 | Jun/28 | 14 | 166.22 | 164.95 | 173.23(0.08) | 172.95(-0.18) | 172.1(-0.26) | 171.22 | 0.8 | | -1 | 14(-6.7) | 5 | [4] | [-13] | [-9] | -110 | -257 | DR | -1 | HoldShort | | (-2) | -13 | -7 | -26 | -20 | -2.4,0 | 44 | | 13 | Jun/28 | 13 | 166.22 | 164.95 | 173.1(0.1) | 173.27(-0.14) | 172.54(-0.24) | 171.45 | 0.9 | | -1 | 21(-6.3) | 5 | [5] | [-11] | [-13] | -83 | -252 | DR | -0.9 | HoldShort | | (5) | -12 | -14 | -29 | -20 | -1.3,0 | 44 | | 14 | Jun/28 | 12 | 166.22 | 164.95 | 172.93(0.13) | 173.51(-0.09) | 172.95(-0.27) | 171.89 | 0.9 | | -1 | 27(-6.8) | -5 | [7] | [-11] | [-18] | -64 | -248 | DR | -0.6 | OpenShort | | (6) | -14 | -27 | -32 | -20 | -0.6,1 | 44 | | 15 | Jun/28 | 11 | 166.22 | 164.95 | 172.7(0.16) | 173.67(-0.05) | 173.42(-0.12) | 172.75 | 1.1 | | -1 | 34(-4.9) | 25 | [8] | [-2] | [-11] | -32 | -180 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -25 | -20 | 0,18 | 44 | | | | |
| 16 | Jun/28 | 10 | 166.22 | 164.95 | 172.43(0.13) | 173.76(-0.03) | 173.62(-0.14) | 173.2 | 1.1 | | -1 | 39(-2.5) | 15 | [7] | [-3] | [-8] | 3 | -118 | DR | -0.2 | OpenShort | | (9) | -7 | -9 | -22 | -14 | 0.3,45 | 44 | | 17 | Jun/28 | 9 | 166.22 | 164.95 | 172.21(0.19) | 173.82(0.03) | 173.86(-0.07) | 173.47 | 1.2 | | -1 | 41(-2.9) | 35 | [10] | [3] | [-3] | 31 | -127 | CR | -0.2 | HoldShort? | | (9) | -4 | 2 | -13 | -17 | 0.5,68 | 44 | | 18 | Jun/27 | 15 | 166.27 | 163.56 | 171.89(0.19) | 173.76(-0.02) | 173.99(-0.06) | 173.41 | 1.2 | | -2 | 44(-2.4) | 20 | [10] | [2] | [-10] | 44 | -105 | CR | -0.2 | HoldShort? | | (10) | -3 | -22 | -10 | -11 | 0.6,79 | 50 | | 19 | Jun/27 | 14 | 166.27 | 163.56 | 171.56(0.27) | 173.79(0.05) | 174.09(0.09) | 174.15 | 1.3 | | -2 | 46(-4.6) | 50 | [14] | [13] | [2] | 68 | -89 | UT | 0 | OpenLong | | (12) | 5 | 7 | -3 | 5 | 0.9,95 | 50 | | 20 | Jun/27 | 13 | 166.27 | 163.56 | 171.1(0.25) | 173.7(0.01) | 173.93(0.02) | 173.9 | 1.2 | | -2 | 51(-2.5) | 40 | [13] | [8] | [-2] | 69 | -77 | CR | -0 | HoldShort | | (15) | 1 | -5 | -3 | 4 | 0.9,96 | 50 | | | | |
| 21 | Jun/27 | 12 | 166.27 | 163.56 | 170.68(0.26) | 173.68(0.09) | 173.89(0.06) | 174.08 | 1.3 | | -2 | 54(-1.6) | 30 | [13] | [12] | [-4] | 74 | -35 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | -1 | -3 | 1,99 | 50 | | 22 | Jun/27 | 11 | 166.27 | 163.56 | 170.23(0.27) | 173.52(0.34) | 173.79(0.15) | 174.4 | 1.3 | | -2 | 55(-0.3) | 50 | [14] | [23] | [2] | 78 | 16 | UT | 0.2 | HoldLong | | (15) | 8 | 16 | -2 | -20 | 1.2,98 | 50 | | 23 | Jun/27 | 10 | 166.27 | 163.56 | 169.78(0.25) | 172.93(0.32) | 173.53(0.01) | 173.86 | 1.2 | | -2 | 55(-0.2) | 40 | [13] | [15] | [2] | 78 | 1 | UT | 0.1 | HoldLong | | (14) | 1 | 15 | -2 | -20 | 1.2,98 | 50 | | 24 | Jun/27 | 9 | 166.27 | 163.56 | 169.36(0.3) | 172.37(0.37) | 173.52(0.03) | 173.38 | 1.1 | | -2 | 56(-1.3) | 30 | [15] | [18] | [-7] | 78 | -40 | CR | -0 | OpenShort? | | (13) | 2 | -11 | -2 | -20 | 1.2,98 | 50 | | 25 | Jun/24 | 15 | 165.84 | 162.24 | 168.86(0.34) | 171.73(0.36) | 173.47(-0.01) | 173.73 | 1.3 | | -3 | 57(-2.5) | 35 | [17] | [16] | [2] | 83 | -37 | UT | 0.1 | HoldLong? | | (17) | -1 | 5 | -3 | 5 | 1.4,98 | 54 | | | | |
| 26 | Jun/24 | 14 | 165.84 | 162.24 | 168.29(0.34) | 171.11(0.3) | 173.48(0.12) | 173.56 | 1.3 | | -3 | 59(-0.5) | 45 | [17] | [21] | [6] | 85 | 13 | UT | 0 | HoldLong | | (19) | 6 | 12 | -4 | 20 | 1.5,97 | 54 | | 27 | Jun/24 | 13 | 165.84 | 162.24 | 167.72(0.36) | 170.6(0.35) | 173.27(0.55) | 173.17 | 1.2 | | -3 | 60(-0.2) | 50 | [18] | [45] | [-3] | 84 | 106 | CR | -0 | OpenShort | | (19) | 28 | -13 | -8 | 20 | 1.5,96 | 54 | | 28 | Jun/24 | 12 | 165.84 | 162.24 | 167.12(0.37) | 170.01(0.39) | 172.32(0.64) | 173.6 | 1.3 | | -3 | 60(1.5) | 50 | [19] | [50] | [7] | 93 | 189 | UT | 0.3 | OpenLong | | (20) | 33 | 10 | -5 | 20 | 1.8,98 | 54 | | 29 | Jun/24 | 11 | 165.84 | 162.24 | 166.5(0.36) | 169.35(0.5) | 171.22(0.72) | 173.28 | 1.2 | | -3 | 59(3.2) | 50 | [18] | [57] | [1] | 96 | 237 | UT | 0.6 | OpenLong | | (21) | 37 | -13 | 5 | 20 | 1.9,98 | 54 | | 30 | Jun/24 | 10 | 165.84 | 162.24 | 165.91(0.36) | 168.5(0.5) | 170(0.76) | 173.7 | 1.3 | | -3 | 55(7) | 50 | [18] | [59] | [23] | 108 | 306 | UT | 1.1 | HoldLong | | (21) | 39 | 38 | 12 | 20 | 2.3,100 | 54 | | | | |
| 31 | Jun/24 | 9 | 165.84 | 162.24 | 165.31(0.32) | 167.66(0.43) | 168.71(0.46) | 172.48 | 1.1 | | -3 | 48(6.3) | 50 | [16] | [42] | [52] | 108 | 234 | UT | 1.3 | HoldLong? | | (18) | 24 | 122 | 13 | 20 | 2.4,98 | 54 | | 32 | Jun/23 | 15 | 165.23 | 161.23 | 164.78(0.2) | 166.95(0.2) | 167.93(0.14) | 168.6 | 0.6 | | -7 | 42(-1) | 20 | [10] | [15] | [8] | 80 | 72 | UT | 0.3 | HoldLong? | | (12) | 7 | 18 | -1 | 20 | 1.5,92 | 44 | | 33 | Jun/23 | 14 | 165.23 | 161.23 | 164.45(0.24) | 166.62(0.16) | 167.7(0.14) | 168.03 | 0.5 | | -7 | 43(-0.2) | 25 | [13] | [15] | [9] | 73 | 19 | UT | 0.1 | OpenLong | | (10) | 7 | 27 | -10 | 20 | 1.4,88 | 44 | | 34 | Jun/23 | 13 | 165.23 | 161.23 | 164.06(0.2) | 166.35(0.21) | 167.46(0.27) | 167.17 | 0.3 | | -7 | 43(-0.4) | 20 | [10] | [22] | [-5] | 69 | 60 | CR | -0.1 | HoldShort | | (12) | 14 | -9 | -9 | -11 | 1.2,89 | 44 | | 35 | Jun/23 | 12 | 165.23 | 161.23 | 163.73(0.2) | 166(0.32) | 167.01(0.24) | 167.43 | 0.4 | | -7 | 44(1.4) | -5 | [10] | [24] | [-11] | 83 | 93 | CR | 0.2 | OpenShort | | (12) | 13 | -31 | -5 | -2 | 1.5,95 | 44 | | | | |
| 36 | Jun/23 | 11 | 165.23 | 161.23 | 163.4(0.26) | 165.47(0.39) | 166.61(0.4) | 168.42 | 0.6 | | -7 | 42(3.8) | 40 | [14] | [35] | [15] | 103 | 154 | UT | 0.7 | HoldLong | | (13) | 21 | 30 | 9 | 20 | 2.1,100 | 44 | | 37 | Jun/23 | 10 | 165.23 | 161.23 | 162.98(0.23) | 164.82(0.39) | 165.95(0.3) | 167.46 | 0.4 | | -7 | 39(3.5) | 35 | [12] | [29] | [9] | 96 | 118 | UT | 0.7 | OpenLong | | (12) | 16 | 19 | 0 | 20 | 2,96 | 44 | | 38 | Jun/23 | 9 | 165.23 | 161.23 | 162.61(0.24) | 164.18(0.32) | 165.46(0.13) | 166.86 | 0.3 | | -7 | 35(0.5) | 40 | [13] | [19] | [25] | 99 | 57 | UT | 0.7 | HoldLong? | | (12) | 7 | 66 | 1 | 20 | 2.1,96 | 44 | | 39 | Jun/22 | 15 | 164.91 | 161.24 | 162.22(0.17) | 163.66(0.2) | 165.24(0.14) | 164.82 | -0 | | -9 | 35(-0.7) | -15 | [9] | [13] | [-8] | 77 | 27 | CR | -0.2 | OpenShort? | | (11) | 7 | -22 | -8 | 8 | 1.3,94 | 47 | | 40 | Jun/22 | 14 | 164.91 | 161.24 | 161.95(0.26) | 163.33(0.23) | 165.01(0.41) | 165.5 | 0.1 | | -9 | 35(-0.9) | 20 | [14] | [29] | [6] | 95 | 64 | UT | 0.2 | HoldLong | | (11) | 22 | 8 | -3 | 20 | 1.8,100 | 47 | | | | |
| 41 | Jun/22 | 13 | 164.91 | 161.24 | 161.53(0.27) | 162.96(0.22) | 164.34(0.4) | 165.25 | 0.1 | | -9 | 36(-1.2) | 15 | [14] | [29] | [4] | 95 | 63 | TP | 0.4 | OpenShort | | (13) | 21 | -2 | 2 | 20 | 1.8,100 | 47 | | 42 | Jun/22 | 12 | 164.91 | 161.24 | 161.1(0.27) | 162.6(0.2) | 163.68(0.48) | 165.31 | 0.1 | | -9 | 37(-0.1) | 25 | [14] | [32] | [7] | 100 | 111 | UT | 0.8 | CloseLong | | (15) | 25 | 0 | 9 | 20 | 2,100 | 47 | | 43 | Jun/22 | 11 | 164.91 | 161.24 | 160.66(0.31) | 162.28(0.33) | 162.9(0.54) | 165.31 | 0.1 | | -9 | 37(0.4) | 30 | [16] | [39] | [26] | 105 | 117 | UT | 1.1 | CloseLong | | (15) | 28 | 58 | 12 | 20 | 2.2,100 | 47 | | 44 | Jun/22 | 10 | 164.91 | 161.24 | 160.16(0.27) | 161.75(0.2) | 162.03(0.29) | 163.52 | -0.2 | | -9 | 37(-2) | 30 | [14] | [22] | [18] | 90 | 14 | UT | 0.7 | HoldLong | | (14) | 15 | 41 | 10 | 20 | 1.6,100 | 47 | | 45 | Jun/22 | 9 | 164.91 | 161.24 | 159.73(0.22) | 161.42(0.06) | 161.56(-0.02) | 162.26 | -0.5 | | -9 | 39(-3.1) | 10 | [12] | [2] | [4] | 74 | -64 | RG | 0.3 | Wait? | | (12) | -1 | 7 | 3 | 15 | 1.1,96 | 47 | | | | |
| 46 | Jun/21 | 15 | 164.87 | 162.04 | 159.38(0.23) | 161.32(0.11) | 161.59(0.05) | 162.05 | -0.5 | | -8 | 42(-1.7) | 25 | [12] | [7] | [8] | 69 | -46 | UT | 0.2 | OpenLong? | | (13) | 3 | 22 | -1 | 7 | 1.1,91 | 40 | | 47 | Jun/21 | 14 | 164.87 | 162.04 | 159.02(0.09) | 161.14(0.06) | 161.51(-0.09) | 161.37 | -0.6 | | -8 | 44(0.9) | -30 | [5] | [-4] | [-0] | 60 | 39 | RG | -0.1 | Wait | | (11) | -5 | 5 | -9 | -6 | 0.9,87 | 40 | | 48 | Jun/21 | 13 | 164.87 | 162.04 | 158.88(0.13) | 161.04(0.16) | 161.65(0.11) | 161.21 | -0.6 | | -8 | 43(0.6) | -10 | [7] | [10] | [0] | 65 | 49 | RG | -0.2 | Wait | | (5) | 6 | -5 | 22 | -20 | 0.9,92 | 40 | | 49 | Jun/21 | 12 | 164.87 | 162.04 | 158.68(0.13) | 160.79(0.14) | 161.48(0.13) | 161.35 | -0.6 | | -8 | 42(1.2) | -15 | [7] | [10] | [-3] | 73 | 74 | CR | -0.1 | HoldShort | | (7) | 7 | -21 | 24 | -3 | 1.1,95 | 40 | | 50 | Jun/21 | 11 | 164.87 | 162.04 | 158.48(0.13) | 160.56(0.29) | 161.27(0.15) | 161.98 | -0.5 | | -8 | 41(2.6) | 0 | [7] | [15] | [8] | 87 | 130 | RG | 0.3 | Wait | | (9) | 8 | 8 | 29 | 1 | 1.5,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|