|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.6300 One month high (close): $173.7800
ZTS Daily Change: -3% Daily StdDev 1.88% ZTS EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $161.49(-3%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 166.55 | 169.47 | 169.4(-0.31) | 166.26(-0.46) | 162.95(-0.63) | 162.59 | -0.9 | | 4 | 92(5.6) | -50 | [-17] | [-51] | [-5] | -93 | -244 | DT | -0.1 | OpenShort | | (-18) | -34 | -5 | 8 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.26(hourly_sma_10 2.26%) 166.55(daily_ema_20 2.44%) 169.4(hourly_sma_20 4.19%) 169.47(daily_ema_10 4.23%)
|
| | | 2 | Jun/10 | 12 | 166.55 | 169.47 | 169.92(-0.28) | 167.02(-0.47) | 163.98(-0.8) | 162.75 | -0.9 | | 4 | 86(7.5) | -50 | [-15] | [-60] | [-6] | -98 | -337 | DT | -0.3 | OpenShort | | (-17) | -43 | -4 | 11 | -20 | -1.9,0 | 52 | | 3 | Jun/10 | 11 | 166.55 | 169.47 | 170.4(-0.28) | 167.81(-0.53) | 165.31(-0.89) | 162.86 | -0.8 | | 4 | 78(10.3) | -50 | [-15] | [-67] | [-6] | -105 | -380 | DT | -0.7 | HoldShort | | (-15) | -47 | 5 | 3 | -20 | -2.2,0 | 52 | | 4 | Jun/10 | 10 | 166.55 | 169.47 | 170.87(-0.29) | 168.7(-0.55) | 166.79(-0.93) | 162.72 | -0.9 | | 4 | 68(15.6) | -50 | [-15] | [-69] | [-24] | -118 | -422 | DT | -1.3 | HoldShort | | (-15) | -50 | -36 | -7 | -20 | -2.7,0 | 52 | | 5 | Jun/10 | 9 | 166.55 | 169.47 | 171.36(-0.23) | 169.64(-0.5) | 168.36(-0.71) | 163.86 | -0.6 | | 4 | 53(15.3) | -50 | [-12] | [-56] | [-52] | -130 | -386 | DT | -1.9 | HoldShort? | | (-14) | -38 | -119 | -14 | -20 | -3.2,0 | 52 | | | | |
| 6 | Jun/9 | 15 | 166.68 | 170.05 | 171.76(-0.14) | 170.5(-0.36) | 169.56(-0.31) | 167.71 | 0.2 | | 9 | 37(6.1) | -15 | [-7] | [-27] | [-23] | -113 | -176 | DT | -1.1 | HoldShort? | | (-7) | -17 | -54 | -8 | -20 | -2.5,0 | 63 | | 7 | Jun/9 | 14 | 166.68 | 170.05 | 172(-0.04) | 171.12(-0.25) | 170.08(-0.14) | 169.47 | 0.6 | | 9 | 31(2.1) | 35 | [-2] | [-14] | [-8] | -98 | -144 | RG | -0.5 | Wait | | (-5) | -8 | -22 | -2 | -10 | -1.9,0 | 63 | | 8 | Jun/9 | 13 | 166.68 | 170.05 | 172.07(-0.02) | 171.55(-0.17) | 170.31(-0.17) | 170.18 | 0.8 | | 9 | 29(1) | 40 | [-1] | [-13] | [-2] | -88 | -133 | RG | -0.1 | Wait | | (-1) | -9 | -2 | -1 | -20 | -1.5,0 | 63 | | 9 | Jun/9 | 12 | 166.68 | 170.05 | 172.1(-0.02) | 171.84(-0.21) | 170.6(-0.19) | 170.23 | 0.8 | | 9 | 28(1.1) | 35 | [-1] | [-15] | [-3] | -88 | -139 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -7 | -20 | -1.5,0 | 63 | | 10 | Jun/9 | 11 | 166.68 | 170.05 | 172.14(-0.02) | 172.2(-0.2) | 170.92(-0.3) | 170.19 | 0.8 | | 9 | 27(0.9) | 25 | [-1] | [-21] | [-7] | -93 | -168 | RG | -0.6 | Wait | | (-1) | -16 | -1 | -20 | -20 | -1.7,0 | 63 | | | | |
| 11 | Jun/9 | 10 | 166.68 | 170.05 | 172.17(-0.02) | 172.54(-0.15) | 171.44(-0.4) | 170.21 | 0.8 | | 9 | 26(1.2) | 10 | [-1] | [-25] | [-15] | -84 | -193 | RG | -1.1 | SmallLong | | (-1) | -22 | -16 | -30 | -20 | -1.7,9 | 63 | | 12 | Jun/9 | 9 | 166.68 | 170.05 | 172.21(-0.02) | 172.8(-0.11) | 172.12(-0.39) | 170.73 | 0.9 | | 9 | 25(1.1) | 5 | [-1] | [-23] | [-21] | -66 | -171 | RG | -1.3 | SmallLong? | | (-1) | -21 | -29 | -38 | -20 | -1.4,19 | 63 | | 13 | Jun/8 | 15 | 166.38 | 169.81 | 172.25(0.04) | 172.99(-0.03) | 172.8(-0.16) | 171.68 | 1.2 | | 11 | 24(-0.4) | 35 | [2] | [-7] | [-11] | -34 | -115 | DR | -1.1 | OpenShort? | | (1) | -9 | -4 | -36 | -20 | -0.6,31 | 70 | | 14 | Jun/8 | 14 | 166.38 | 169.81 | 172.18(0.07) | 173.04(-0.03) | 173.08(-0.24) | 171.82 | 1.2 | | 11 | 24(-3.6) | 35 | [4] | [-10] | [-17] | 5 | -153 | DR | -1.1 | OpenShort | | (3) | -13 | -28 | -25 | -20 | -0.3,62 | 70 | | 15 | Jun/8 | 13 | 166.38 | 169.81 | 172.06(0.1) | 173.09(0.03) | 173.49(-0.09) | 172.75 | 1.4 | | 11 | 28(-2.5) | 50 | [5] | [-0] | [-13] | 48 | -84 | DR | -0.6 | OpenShort | | (5) | -5 | -31 | -7 | -19 | 0.5,85 | 70 | | | | |
| 16 | Jun/8 | 12 | 166.38 | 169.81 | 171.89(0.13) | 173.04(0.09) | 173.65(0.11) | 173.8 | 1.6 | | 11 | 30(-0.2) | 50 | [7] | [12] | [-2] | 75 | 6 | CR | 0.1 | HoldShort | | (7) | 6 | -5 | -8 | 11 | 1.4,90 | 70 | | 17 | Jun/8 | 11 | 166.38 | 169.81 | 171.67(0.14) | 172.88(0.18) | 173.46(0.17) | 173.95 | 1.7 | | 11 | 30(-0.2) | 50 | [7] | [18] | [9] | 81 | 32 | UT | 0.4 | HoldLong | | (7) | 9 | 27 | -6 | 5 | 1.6,91 | 70 | | 18 | Jun/8 | 10 | 166.38 | 169.81 | 171.43(0.12) | 172.57(0.12) | 173.16(0.11) | 173.04 | 1.5 | | 11 | 31(-0.5) | 50 | [6] | [13] | [-10] | 69 | -5 | CR | -0.1 | HoldShort | | (6) | 6 | -25 | -8 | -4 | 1.1,91 | 70 | | 19 | Jun/8 | 9 | 166.38 | 169.81 | 171.23(0.12) | 172.36(0.16) | 172.97(0.17) | 173.87 | 1.6 | | 11 | 31(1.8) | 50 | [6] | [17] | [6] | 98 | 71 | UT | 0.6 | OpenLong? | | (8) | 9 | 10 | 5 | 20 | 1.9,100 | 70 | | 20 | Jun/7 | 15 | 165.94 | 169.04 | 171.03(0.11) | 172.08(0.17) | 172.68(0.16) | 173.54 | 1.7 | | 11 | 29(1.9) | 50 | [6] | [17] | [9] | 98 | 79 | UT | 0.6 | OpenLong? | | (6) | 8 | 16 | 8 | 20 | 1.9,100 | 58 | | | | |
| 21 | Jun/7 | 14 | 165.94 | 169.04 | 170.84(0.02) | 171.79(0.1) | 172.41(0.06) | 173 | 1.6 | | 11 | 27(1.4) | 50 | [1] | [9] | [8] | 93 | 126 | UT | 0.5 | OpenLong | | (5) | 3 | 18 | 2 | 20 | 1.8,98 | 58 | | 22 | Jun/7 | 13 | 165.94 | 169.04 | 170.8(0.02) | 171.61(0.06) | 172.3(0.18) | 172.42 | 1.4 | | 11 | 26(1) | 50 | [1] | [14] | [5] | 82 | 115 | UT | 0.1 | HoldLong | | (1) | 9 | 8 | 1 | 19 | 1.4,97 | 58 | | 23 | Jun/7 | 12 | 165.94 | 169.04 | 170.76(0.05) | 171.51(0.11) | 171.99(0.15) | 172.15 | 1.4 | | 11 | 25(1.1) | 50 | [3] | [14] | [-1] | 75 | 67 | CR | 0.1 | HoldShort | | (1) | 8 | -5 | 0 | 4 | 1.2,95 | 58 | | 24 | Jun/7 | 11 | 165.94 | 169.04 | 170.67(0.08) | 171.32(0.18) | 171.74(0.16) | 172.31 | 1.4 | | 11 | 24(1.2) | 50 | [4] | [17] | [4] | 86 | 59 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 17 | 2 | 1.5,98 | 58 | | 25 | Jun/7 | 10 | 165.94 | 169.04 | 170.53(0.09) | 171.02(0.15) | 171.46(0.15) | 172.21 | 1.4 | | 11 | 23(-0.4) | 50 | [5] | [16] | [2] | 78 | 48 | UT | 0.7 | HoldLong | | (4) | 8 | -5 | 16 | 16 | 1.7,85 | 58 | | | | |
| 26 | Jun/7 | 9 | 165.94 | 169.04 | 170.37(0.15) | 170.77(0.18) | 171.2(0.16) | 172.39 | 1.4 | | 11 | 23(-0.9) | 50 | [8] | [18] | [20] | 74 | 10 | UT | 1.1 | OpenLong? | | (6) | 8 | 47 | 13 | 20 | 2,74 | 58 | | 27 | Jun/6 | 15 | 165.31 | 167.96 | 170.12(0.12) | 170.46(0.11) | 170.92(-0.06) | 170.86 | 1.3 | | 8 | 24(-6.8) | 50 | [6] | [3] | [-2] | 35 | -95 | CR | -0.1 | HoldShort? | | (6) | -3 | -3 | -2 | -6 | 0.7,67 | 57 | | 28 | Jun/6 | 14 | 165.31 | 167.96 | 169.92(0.11) | 170.28(0.11) | 171.03(0.08) | 170.95 | 1.4 | | 8 | 31(-1.8) | 50 | [6] | [10] | [-1] | 29 | -27 | CR | -0.1 | HoldShort | | (6) | 4 | 0 | -8 | 3 | 0.8,59 | 57 | | 29 | Jun/6 | 13 | 165.31 | 167.96 | 169.74(0.11) | 170.1(0.08) | 170.89(0.18) | 170.95 | 1.4 | | 8 | 33(-1.9) | 50 | [6] | [14] | [3] | 36 | 6 | UT | 0 | OpenLong | | (6) | 9 | 7 | -5 | 18 | 0.9,63 | 57 | | 30 | Jun/6 | 12 | 165.31 | 167.96 | 169.56(0.12) | 169.97(0.05) | 170.58(0.15) | 170.71 | 1.3 | | 8 | 35(-2.4) | 50 | [6] | [12] | [-2] | 40 | -9 | CR | 0.1 | HoldShort | | (6) | 8 | -13 | 5 | 20 | 0.8,70 | 57 | | | | |
| 31 | Jun/6 | 11 | 165.31 | 167.96 | 169.36(0.14) | 169.89(-0.05) | 170.33(0.21) | 171.13 | 1.4 | | 8 | 37(-1.7) | 50 | [7] | [13] | [4] | 53 | 15 | UT | 0.5 | OpenLong | | (7) | 10 | -9 | 14 | 20 | 1.2,73 | 57 | | 32 | Jun/6 | 10 | 165.31 | 167.96 | 169.12(0.14) | 169.98(-0.01) | 169.97(0.26) | 171.42 | 1.5 | | 8 | 39(-0.3) | 50 | [7] | [16] | [18] | 50 | 67 | UT | 0.9 | OpenLong | | (8) | 13 | 33 | 13 | 20 | 1.4,65 | 57 | | 33 | Jun/6 | 9 | 165.31 | 167.96 | 168.88(0.08) | 170(-0.01) | 169.53(0.14) | 170.33 | 1.2 | | 8 | 39(0.5) | 50 | [4] | [10] | [12] | 26 | 46 | UT | 0.5 | OpenLong? | | (6) | 7 | 31 | 6 | 12 | 0.9,53 | 57 | | 34 | Jun/3 | 15 | 165.17 | 167.12 | 168.75(-0.03) | 170.01(-0.02) | 169.3(-0.04) | 169.31 | 1 | | 5 | 38(-1.7) | 15 | [-2] | [-1] | [-3] | 10 | 49 | RG | 0 | Wait? | | (3) | -2 | -5 | 3 | -20 | 0.4,50 | 55 | | 35 | Jun/3 | 14 | 165.17 | 167.12 | 168.8(-0.07) | 170.05(0.04) | 169.37(-0.05) | 169.46 | 1.1 | | 5 | 40(-3.2) | 5 | [-4] | [-0] | [-3] | 10 | 96 | RG | 0.1 | Wait | | (-1) | -3 | -1 | 1 | -20 | 0.4,50 | 55 | | | | |
| 36 | Jun/3 | 13 | 165.17 | 167.12 | 168.92(-0.08) | 169.98(0.12) | 169.46(-0.3) | 169.47 | 1.1 | | 5 | 43(-3.7) | -10 | [-4] | [-11] | [-1] | 7 | 36 | DT | 0 | OpenShort | | (-4) | -15 | 11 | -7 | -20 | 0.3,49 | 55 | | 37 | Jun/3 | 12 | 165.17 | 167.12 | 169.06(-0.09) | 169.78(0.12) | 169.97(-0.31) | 169.1 | 1 | | 5 | 47(-2.6) | -25 | [-5] | [-12] | [-8] | 0 | 12 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | -13 | -20 | 0,50 | 55 | | 38 | Jun/3 | 11 | 165.17 | 167.12 | 169.21(-0.06) | 169.57(0.11) | 170.5(-0.12) | 169.18 | 1 | | 5 | 50(-1.5) | -10 | [-3] | [-2] | [-11] | 6 | 29 | DT | -0.7 | OpenShort | | (-5) | -6 | -14 | -20 | -20 | -0,56 | 55 | | 39 | Jun/3 | 10 | 165.17 | 167.12 | 169.32(-0.05) | 169.39(0.12) | 170.7(-0.05) | 169.64 | 1.1 | | 5 | 51(-1) | 5 | [-3] | [2] | [-5] | 28 | 57 | RG | -0.5 | Wait | | (-3) | -3 | -8 | -7 | -18 | 0.2,73 | 55 | | 40 | Jun/3 | 9 | 165.17 | 167.12 | 169.41(-0.01) | 169.18(0.21) | 170.79(0.18) | 169.89 | 1.2 | | 5 | 52(-0.3) | 5 | [-1] | [16] | [-21] | 38 | 84 | RG | -0.4 | Wait? | | (-2) | 9 | -66 | 7 | -7 | 0.2,83 | 55 | | | | |
| 41 | Jun/2 | 15 | 165.23 | 166.14 | 169.43(0.07) | 168.83(0.34) | 170.49(0.52) | 172.08 | 1.6 | | 4 | 52(4) | 50 | [4] | [38] | [14] | 65 | 218 | UT | 0.7 | OpenLong? | | (3) | 26 | 16 | 24 | 20 | 1.2,85 | 63 | | 42 | Jun/2 | 14 | 165.23 | 166.14 | 169.31(0.01) | 168.26(0.31) | 169.6(0.58) | 171.56 | 1.5 | | 4 | 48(0.1) | 45 | [1] | [40] | [22] | 50 | 261 | UT | 1 | OpenLong | | (3) | 29 | 36 | 28 | 20 | 1.1,72 | 63 | | 43 | Jun/2 | 13 | 165.23 | 166.14 | 169.3(-0.02) | 167.74(0.15) | 168.62(0.33) | 170.38 | 1.2 | | 4 | 48(-0.7) | 45 | [-1] | [23] | [17] | 17 | 160 | UR | 0.9 | SmallShort | | (-2) | 17 | 20 | 25 | 20 | 0.5,54 | 63 | | 44 | Jun/2 | 12 | 165.23 | 166.14 | 169.34(-0.04) | 167.49(-0.03) | 168.06(0.3) | 169.71 | 1.1 | | 4 | 49(-0.9) | 50 | [-2] | [17] | [22] | -6 | 132 | UR | 0.8 | SmallShort | | (-3) | 15 | 30 | 22 | 20 | 0.2,39 | 63 | | 45 | Jun/2 | 11 | 165.23 | 166.14 | 169.41(-0.06) | 167.54(-0.18) | 167.56(0.25) | 168.73 | 0.8 | | 4 | 50(-0.6) | 45 | [-3] | [10] | [20] | -35 | 80 | UR | 0.6 | SmallShort | | (-4) | 13 | 35 | 11 | 20 | -0.3,23 | 63 | | | | |
| 46 | Jun/2 | 10 | 165.23 | 166.14 | 169.52(-0.11) | 167.85(-0.29) | 167.14(0.12) | 167.6 | 0.6 | | 4 | 51(0.8) | 25 | [-6] | [0] | [14] | -57 | 25 | UR | 0.2 | SmallShort | | (-6) | 6 | 25 | 8 | 20 | -0.9,16 | 63 | | 47 | Jun/2 | 9 | 165.23 | 166.14 | 169.71(-0.11) | 168.34(-0.3) | 166.94(0.05) | 166.8 | 0.4 | | 4 | 50(2.3) | 0 | [-6] | [-3] | [-7] | -71 | -52 | RG | -0.1 | Wait? | | (-7) | 3 | -23 | 6 | -1 | -1.4,14 | 63 | | 48 | Jun/1 | 15 | 165.33 | 164.75 | 169.89(-0.07) | 168.85(-0.24) | 166.86(-0.04) | 167.53 | 0.5 | | -3 | 47(6.1) | -20 | [-4] | [-9] | [-1] | -67 | -82 | DT | 0.3 | OpenShort? | | (-5) | -2 | 10 | -22 | -4 | -1.2,13 | 62 | | 49 | Jun/1 | 14 | 165.33 | 164.75 | 170.01(0.04) | 169.25(-0.22) | 166.92(-0.36) | 167.21 | 0.4 | | -3 | 41(-2.5) | 0 | [2] | [-24] | [-2] | -81 | -289 | DR | 0.2 | HoldShort | | (-4) | -19 | 16 | -27 | -20 | -1.5,7 | 62 | | 50 | Jun/1 | 13 | 165.33 | 164.75 | 169.94(0.02) | 169.63(-0.24) | 167.52(-0.61) | 166.7 | 0.3 | | -3 | 44(-1.7) | -25 | [1] | [-37] | [-7] | -88 | -360 | DR | -0.4 | HoldShort | | (2) | -31 | 11 | -29 | -20 | -1.6,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|