|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $176.9700 One month high (close): $200.0900
ZTS Daily Change: 0.85% Daily StdDev 1.76% ZTS EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $178.47(0.85%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 187.42 | 183.36 | 178.33(-0.08) | 178.39(0.14) | 178.86(0.12) | 179.75 | -1.3 | | -14 | 14(-7.8) | -50 | [-5] | [7] | [10] | 81 | 185 | UR | 1.1 | SmallShort | | (0) | 7 | 9 | 31 | 20 | 1.8,86 | 38 | Sample size 3 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces:
Down Forces: 178.33(hourly_sma_20 -0.79%)
Support Levels: 178.39(weak_hourly_sma_10 -0.76%)
Resistance Levels: 183.36(daily_ema_10 2.01%) 187.42(daily_ema_20 4.27%)
|
| | | 2 | Apr/27 | 13 | 187.42 | 183.36 | 178.48(-0.09) | 178.14(0.08) | 178.65(0.2) | 179.48 | -1.4 | | -14 | 22(-5.3) | -50 | [-5] | [9] | [15] | 37 | 195 | UR | 0.7 | SmallShort | | (-6) | 11 | 28 | 20 | 20 | 0.8,67 | 38 | | 3 | Apr/27 | 12 | 187.42 | 183.36 | 178.64(-0.13) | 177.99(-0.02) | 178.3(0.09) | 178.63 | -1.5 | | -14 | 27(-4.9) | -50 | [-7] | [-0] | [8] | -1 | 147 | UR | 0.2 | SmallShort | | (-7) | 5 | 15 | 8 | 20 | -0,49 | 38 | | 4 | Apr/27 | 11 | 187.42 | 183.36 | 178.87(-0.13) | 178.03(-0.07) | 178.14(0.09) | 178.18 | -1.6 | | -14 | 32(-3.3) | -50 | [-7] | [-2] | [4] | -12 | 107 | DP | 0 | OpenShort | | (-9) | 5 | -2 | 16 | 20 | -0.4,48 | 38 | | 5 | Apr/27 | 10 | 187.42 | 183.36 | 179.11(-0.11) | 178.16(0.01) | 177.98(0.07) | 178.26 | -1.6 | | -14 | 35(-2.3) | -50 | [-6] | [-0] | [-3] | -22 | 73 | DT | 0.1 | OpenShort | | (-8) | 4 | -19 | 15 | 6 | -0.4,38 | 38 | | | | |
| 6 | Apr/27 | 9 | 187.42 | 183.36 | 179.31(-0.12) | 178.15(0.04) | 177.86(0.13) | 178.83 | -1.5 | | -14 | 38(-2.1) | -50 | [-7] | [4] | [16] | -26 | 117 | UR | 0.5 | SmallShort? | | (-7) | 7 | 36 | 15 | 12 | -0.2,29 | 38 | | 7 | Apr/26 | 15 | 188.14 | 184.32 | 179.52(-0.14) | 178.08(0.02) | 177.63(-0.03) | 177.74 | -1.9 | | -14 | 40(-3.7) | -50 | [-8] | [-7] | [-1] | -60 | 28 | DT | 0 | OpenShort? | | (-9) | -2 | 1 | 2 | -16 | -0.8,10 | 40 | | 8 | Apr/26 | 14 | 188.14 | 184.32 | 179.78(-0.19) | 178.04(0.02) | 177.69(-0.13) | 177.7 | -1.9 | | -14 | 44(-3.4) | -50 | [-11] | [-14] | [2] | -66 | 32 | DP | 0 | OpenShort | | (-9) | -7 | 11 | -0 | -19 | -0.9,7 | 40 | | 9 | Apr/26 | 13 | 188.14 | 184.32 | 180.13(-0.23) | 178(-0.04) | 177.93(-0.24) | 177.38 | -2 | | -14 | 47(-3.9) | -50 | [-13] | [-22] | [-8] | -72 | 14 | DT | -0.2 | OpenShort | | (-13) | -14 | -18 | -6 | -13 | -1.1,6 | 40 | | 10 | Apr/26 | 12 | 188.14 | 184.32 | 180.55(-0.23) | 178.07(-0.11) | 178.35(-0.04) | 177.91 | -1.9 | | -14 | 51(-3.4) | -50 | [-13] | [-13] | [6] | -65 | 61 | DP | -0.2 | OpenShort | | (-14) | -2 | 17 | -5 | 17 | -1,10 | 40 | | | | |
| 11 | Apr/26 | 11 | 188.14 | 184.32 | 180.96(-0.25) | 178.26(-0.31) | 178.43(-0.06) | 177.41 | -2 | | -14 | 54(-2.3) | -50 | [-14] | [-20] | [-6] | -65 | 27 | DT | -0.4 | OpenShort | | (-15) | -3 | -21 | -5 | 20 | -1.2,15 | 40 | | 12 | Apr/26 | 10 | 188.14 | 184.32 | 181.42(-0.25) | 178.82(-0.25) | 178.54(0.11) | 178.05 | -1.9 | | -14 | 57(-3) | -50 | [-14] | [-9] | [-6] | -54 | 77 | DT | -0.2 | OpenShort | | (-15) | 6 | -27 | 6 | 20 | -1.1,24 | 40 | | 13 | Apr/26 | 9 | 188.14 | 184.32 | 181.87(-0.26) | 179.27(-0.24) | 178.35(0.16) | 178.88 | -1.7 | | -14 | 60(-3.6) | -50 | [-15] | [-6] | [-2] | -49 | 129 | DT | 0.2 | OpenShort? | | (-14) | 9 | -20 | 12 | 20 | -0.9,24 | 40 | | 14 | Apr/25 | 15 | 188.83 | 185.89 | 182.35(-0.24) | 179.71(-0.19) | 178.06(0.15) | 179.49 | -2 | | -11 | 63(-12.5) | -50 | [-14] | [-5] | [17] | -50 | 105 | DP | 0.4 | OpenShort? | | (-15) | 9 | 36 | 15 | 20 | -0.8,20 | 43 | | 15 | Apr/25 | 14 | 188.83 | 185.89 | 182.78(-0.27) | 180.05(-0.24) | 177.79(-0.17) | 178.4 | -2.2 | | -11 | 76(-0.8) | -50 | [-15] | [-25] | [7] | -72 | -24 | DP | 0.2 | OpenShort | | (-17) | -10 | 19 | 10 | -15 | -1.2,8 | 43 | | | | |
| 16 | Apr/25 | 13 | 188.83 | 185.89 | 183.28(-0.3) | 180.48(-0.27) | 178.1(-0.55) | 177.83 | -2.3 | | -11 | 76(0.3) | -50 | [-17] | [-48] | [2] | -85 | -144 | DP | -0.1 | OpenShort | | (-18) | -31 | 15 | 5 | -20 | -1.5,3 | 43 | | 17 | Apr/25 | 12 | 188.83 | 185.89 | 183.83(-0.35) | 180.96(-0.31) | 179.09(-0.62) | 177.36 | -2.4 | | -11 | 76(2.1) | -50 | [-20] | [-53] | [-5] | -95 | -164 | DT | -0.5 | OpenShort | | (-20) | -35 | 4 | 1 | -20 | -1.8,0 | 43 | | 18 | Apr/25 | 11 | 188.83 | 185.89 | 184.47(-0.35) | 181.52(-0.41) | 180.21(-0.64) | 177.23 | -2.5 | | -11 | 74(4.5) | -50 | [-20] | [-57] | [-18] | -103 | -209 | DT | -0.9 | HoldShort | | (-21) | -36 | -31 | -9 | -20 | -2.1,0 | 43 | | 19 | Apr/25 | 10 | 188.83 | 185.89 | 185.11(-0.32) | 182.27(-0.45) | 181.37(-0.58) | 178.18 | -2.3 | | -11 | 70(7) | -50 | [-18] | [-55] | [-25] | -101 | -203 | DT | -1 | HoldShort | | (-20) | -33 | -55 | -7 | -20 | -2.1,2 | 43 | | 20 | Apr/25 | 9 | 188.83 | 185.89 | 185.71(-0.19) | 183.09(-0.31) | 182.42(-0.24) | 179.86 | -1.9 | | -11 | 63(5) | -50 | [-11] | [-30] | [-38] | -98 | -197 | DT | -0.9 | OpenShort? | | (-16) | -14 | -99 | -6 | -20 | -2,2 | 43 | | | | |
| 21 | Apr/22 | 15 | 189.33 | 187.8 | 186.07(-0.08) | 183.66(-0.2) | 182.86(0.02) | 182.91 | -1.5 | | -7 | 58(-3.8) | -40 | [-5] | [-10] | [4] | -76 | -89 | DP | 0 | OpenShort? | | (-8) | 1 | 5 | 4 | 16 | -1.2,4 | 41 | | 22 | Apr/22 | 14 | 189.33 | 187.8 | 186.22(-0.09) | 184.03(-0.24) | 182.86(0) | 182.77 | -1.5 | | -7 | 61(2.9) | -50 | [-5] | [-12] | [-3] | -79 | -105 | DT | -0 | OpenShort | | (-5) | 0 | -11 | 5 | 2 | -1.3,4 | 41 | | 23 | Apr/22 | 13 | 189.33 | 187.8 | 186.38(-0.06) | 184.47(-0.28) | 182.83(-0.17) | 183.1 | -1.5 | | -7 | 58(2.3) | -45 | [-3] | [-22] | [4] | -79 | -163 | DP | 0.1 | OpenShort | | (-5) | -10 | 7 | 7 | 6 | -1.3,4 | 41 | | 24 | Apr/22 | 12 | 189.33 | 187.8 | 186.49(-0.07) | 184.98(-0.29) | 183.15(-0.33) | 182.89 | -1.5 | | -7 | 56(3.1) | -50 | [-4] | [-31] | [2] | -87 | -202 | DP | -0.1 | OpenShort | | (-4) | -18 | 9 | 5 | -20 | -1.5,1 | 41 | | 25 | Apr/22 | 11 | 189.33 | 187.8 | 186.62(-0.09) | 185.51(-0.31) | 183.75(-0.39) | 182.62 | -1.6 | | -7 | 53(4.8) | -50 | [-5] | [-36] | [-6] | -95 | -219 | DT | -0.5 | OpenShort | | (-4) | -22 | -5 | -6 | -20 | -1.8,0 | 41 | | | | |
| 26 | Apr/22 | 10 | 189.33 | 187.8 | 186.79(-0.06) | 186.09(-0.32) | 184.47(-0.38) | 182.77 | -1.5 | | -7 | 48(3.5) | -50 | [-3] | [-35] | [-7] | -100 | -252 | DT | -0.8 | HoldShort | | (-5) | -21 | -1 | -15 | -20 | -2,0 | 41 | | 27 | Apr/22 | 9 | 189.33 | 187.8 | 186.9(-0.07) | 186.68(-0.39) | 185.18(-0.5) | 182.8 | -1.5 | | -7 | 45(5.4) | -50 | [-4] | [-44] | [-30] | -102 | -272 | DT | -1.3 | HoldShort? | | (-4) | -28 | -63 | -23 | -20 | -2.2,3 | 41 | | 28 | Apr/21 | 15 | 189.75 | 189.37 | 187.04(0.03) | 187.42(-0.29) | 186.11(-0.38) | 184.77 | -1.3 | | -3 | 39(-5.7) | -35 | [2] | [-31] | [-18] | -76 | -238 | DR | -0.8 | HoldShort? | | (-1) | -21 | -34 | -23 | -20 | -1.4,9 | 47 | | 29 | Apr/21 | 14 | 189.75 | 189.37 | 186.99(0.1) | 187.96(-0.19) | 186.82(-0.23) | 185.83 | -1 | | -3 | 45(-6.5) | -5 | [6] | [-19] | [-10] | -54 | -209 | DR | -0.6 | OpenShort | | (4) | -13 | -9 | -23 | -20 | -0.7,14 | 47 | | 30 | Apr/21 | 13 | 189.75 | 189.37 | 186.81(0.06) | 188.31(-0.1) | 187.25(-0.26) | 186.1 | -0.9 | | -3 | 52(-2.8) | -25 | [3] | [-18] | [-14] | -32 | -158 | DR | -0.6 | OpenShort | | (6) | -15 | -17 | -23 | -20 | -0.4,28 | 47 | | | | |
| 31 | Apr/21 | 12 | 189.75 | 189.37 | 186.7(0.09) | 188.49(0.03) | 187.73(-0.24) | 186.62 | -0.8 | | -3 | 54(-3.1) | -25 | [5] | [-13] | [-16] | -7 | -142 | DR | -0.5 | OpenShort | | (5) | -13 | -20 | -18 | -20 | -0,43 | 47 | | 32 | Apr/21 | 11 | 189.75 | 189.37 | 186.54(0.11) | 188.43(0.06) | 188.19(-0.3) | 187.25 | -0.6 | | -3 | 57(-3.3) | -25 | [6] | [-16] | [-17] | 15 | -134 | DR | -0.4 | OpenShort | | (7) | -17 | -31 | -15 | -20 | 0.3,57 | 47 | | 33 | Apr/21 | 10 | 189.75 | 189.37 | 186.33(0.12) | 188.31(0.17) | 188.75(-0.17) | 188.22 | -0.4 | | -3 | 61(-0.1) | -5 | [7] | [-5] | [-4] | 38 | -54 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -14 | -20 | 0.8,68 | 47 | | 34 | Apr/21 | 9 | 189.75 | 189.37 | 186.1(0.09) | 187.99(0.14) | 189.08(-0.16) | 188.13 | -0.4 | | -3 | 61(0.6) | -30 | [5] | [-6] | [-7] | 46 | -12 | DR | -0.4 | OpenShort? | | (7) | -9 | -6 | -17 | -20 | 0.9,73 | 47 | | 35 | Apr/20 | 15 | 190.1 | 190.08 | 185.93(0.05) | 187.73(0.12) | 189.38(0.05) | 188.31 | -0.5 | | -2 | 60(-1.5) | -30 | [3] | [6] | [-10] | 60 | 94 | CR | -0.5 | HoldShort? | | (6) | 3 | -21 | -14 | -5 | 1,85 | 47 | | | | |
| 36 | Apr/20 | 14 | 190.1 | 190.08 | 185.83(0.02) | 187.5(0.19) | 189.29(0.31) | 188.97 | -0.3 | | -2 | 62(1.5) | -30 | [1] | [22] | [-11] | 79 | 224 | CR | -0.1 | OpenShort | | (5) | 17 | -32 | -6 | 13 | 1.4,94 | 47 | | 37 | Apr/20 | 13 | 190.1 | 190.08 | 185.79(0.04) | 187.15(0.27) | 188.7(0.46) | 189.99 | -0 | | -2 | 60(3.4) | 10 | [2] | [33] | [5] | 97 | 301 | RG | 0.6 | Wait | | (3) | 26 | -4 | 12 | 20 | 1.9,99 | 47 | | 38 | Apr/20 | 12 | 190.1 | 190.08 | 185.71(0.03) | 186.65(0.34) | 187.84(0.51) | 190.12 | 0 | | -2 | 57(2.4) | 25 | [2] | [38] | [15] | 103 | 331 | UT | 1.1 | HoldLong | | (2) | 29 | 18 | 27 | 20 | 2.1,100 | 47 | | 39 | Apr/20 | 11 | 190.1 | 190.08 | 185.66(0.01) | 186.01(0.39) | 186.88(0.46) | 189.53 | -0.2 | | -2 | 54(1.1) | 15 | [1] | [36] | [28] | 97 | 308 | UT | 1.3 | OpenLong | | (1) | 26 | 57 | 28 | 20 | 1.9,99 | 47 | | 40 | Apr/20 | 10 | 190.1 | 190.08 | 185.64(-0.05) | 185.29(0.21) | 186.03(0.17) | 187.7 | -0.6 | | -2 | 53(-3.5) | 0 | [-3] | [14] | [25] | 61 | 198 | UR | 0.8 | SmallShort | | (-2) | 10 | 53 | 24 | 20 | 1,86 | 47 | | | | |
| 41 | Apr/20 | 9 | 190.1 | 190.08 | 185.73(-0.04) | 184.91(0.14) | 185.71(0.06) | 186.03 | -1.1 | | -2 | 57(-1) | -10 | [-2] | [6] | [4] | 23 | 72 | UR | 0.2 | SmallShort? | | (-6) | 3 | 2 | 11 | 11 | 0.1,70 | 47 | | 42 | Apr/19 | 15 | 190.54 | 190.19 | 185.81(-0.08) | 184.65(0.16) | 185.6(0.09) | 185.96 | -1.2 | | -3 | 58(0.5) | -20 | [-5] | [7] | [9] | 14 | 108 | UR | 0.2 | SmallShort? | | (-3) | 5 | 20 | 8 | 16 | 0.1,61 | 44 | | 43 | Apr/19 | 14 | 190.54 | 190.19 | 185.96(-0.12) | 184.35(0.08) | 185.44(0.17) | 185.33 | -1.3 | | -3 | 57(-3.5) | -40 | [-7] | [9] | [2] | -10 | 124 | UR | -0 | SmallShort | | (-6) | 10 | -1 | 5 | 20 | -0.3,48 | 44 | | 44 | Apr/19 | 13 | 190.54 | 190.19 | 186.18(-0.12) | 184.2(0.03) | 185.12(0.31) | 185.37 | -1.3 | | -3 | 61(-2.7) | -30 | [-7] | [15] | [-1] | -11 | 148 | RG | 0.1 | Wait | | (-7) | 17 | -16 | 12 | 20 | -0.3,47 | 44 | | 45 | Apr/19 | 12 | 190.54 | 190.19 | 186.4(-0.09) | 184.14(-0.01) | 184.55(0.24) | 185.88 | -1.2 | | -3 | 64(-1.6) | -15 | [-5] | [11] | [14] | -10 | 114 | UR | 0.5 | SmallShort | | (-7) | 14 | 14 | 20 | 20 | -0.2,45 | 44 | | | | |
| 46 | Apr/19 | 11 | 190.54 | 190.19 | 186.56(-0.08) | 184.16(-0.14) | 184.1(0.22) | 185.43 | -1.3 | | -3 | 65(-0.6) | 0 | [-5] | [6] | [12] | -26 | 68 | UR | 0.5 | SmallShort | | (-6) | 12 | 7 | 21 | 20 | -0.4,34 | 44 | | 47 | Apr/19 | 10 | 190.54 | 190.19 | 186.71(-0.06) | 184.42(-0.17) | 183.7(0.29) | 185.22 | -1.4 | | -3 | 66(-0.3) | 25 | [-3] | [9] | [24] | -46 | 47 | UR | 0.6 | SmallShort | | (-6) | 16 | 47 | 13 | 20 | -0.6,19 | 44 | | 48 | Apr/19 | 9 | 190.54 | 190.19 | 186.82(-0.1) | 184.74(-0.31) | 183.17(-0.06) | 183.75 | -1.7 | | -3 | 66(3.3) | -15 | [-6] | [-15] | [12] | -71 | -79 | DP | 0.2 | OpenShort? | | (-7) | -3 | 41 | -24 | 20 | -1.2,9 | 44 | | 49 | Apr/18 | 15 | 190.98 | 190.54 | 187(-0.15) | 185.32(-0.36) | 183.28(-0.25) | 182.47 | -2.2 | | -6 | 63(5.1) | -50 | [-8] | [-29] | [-21] | -90 | -157 | DT | -0.3 | OpenShort? | | (-7) | -14 | -38 | -30 | -20 | -1.8,5 | 45 | | 50 | Apr/18 | 14 | 190.98 | 190.54 | 187.28(-0.11) | 185.99(-0.29) | 183.74(-0.25) | 183.67 | -1.9 | | -6 | 58(3.5) | -50 | [-6] | [-27] | [-4] | -85 | -144 | DT | -0 | OpenShort | | (-7) | -14 | 8 | -28 | -20 | -1.6,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|