|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $211.0900 One month high (close): $247.0300
ZTS Daily Change: 0% Daily StdDev 1.4% ZTS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $212.81(0%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 230.69 | 222.44 | (0) | 212.4(0.04) | 212.76(-0.19) | 212.02 | -1.5 | | -28 | 12(0) | -50 | [0] | [-23] | [-1] | 3 | -7 | DR | -0.5 | OpenShort | | (9) | -14 | 14 | -22 | -20 | 0.4,43 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 212.4(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 222.44(daily_ema_10 4.91%) 230.69(daily_ema_20 8.81%)
|
| | | 2 | Jan/12 | 13 | 230.69 | 222.44 | 211.44(-0.02) | 212.31(0.05) | 213.17(-0.07) | 211.71 | -1.5 | | -28 | 12(-0.1) | -50 | [-1] | [-14] | [-16] | 7 | 12 | DT | -1 | OpenShort | | (-1) | -5 | -25 | -31 | -20 | 0.2,52 | 22 | | 3 | Jan/12 | 12 | 230.69 | 222.44 | 211.49(-0.02) | 212.2(0.1) | 213.31(0.09) | 212.31 | -1.5 | | -28 | 12(-0.3) | -50 | [-1] | [-1] | [-18] | 37 | 73 | DT | -0.7 | OpenShort | | (-0) | 6 | -40 | -18 | -18 | 0.5,74 | 22 | | 4 | Jan/12 | 11 | 230.69 | 222.44 | 211.53(0.01) | 211.99(0.07) | 213.12(0.18) | 213.25 | -1.4 | | -28 | 12(0.2) | -50 | [1] | [5] | [-15] | 68 | 107 | CR | 0.1 | HoldShort | | (0) | 13 | -55 | 7 | 20 | 1.1,90 | 22 | | 5 | Jan/12 | 10 | 230.69 | 222.44 | 211.5(0.05) | 211.84(0.17) | 212.74(0.37) | 214.55 | -1.3 | | -28 | 12(1.4) | 5 | [4] | [23] | [17] | 100 | 173 | RG | 1.2 | SmallShort | | (5) | 26 | 24 | 28 | 20 | 2,100 | 22 | | | | |
| 6 | Jan/12 | 9 | 230.69 | 222.44 | 211.39(-0.01) | 211.48(0.13) | 211.96(0.24) | 214 | -1.3 | | -28 | 11(-0.4) | -15 | [-1] | [11] | [30] | 90 | 175 | UR | 1.5 | SmallShort? | | (2) | 17 | 66 | 26 | 20 | 2,90 | 22 | | 7 | Jan/11 | 15 | 231.57 | 225.75 | 211.42(-0.05) | 211.2(0.09) | 211.46(0.18) | 212.44 | -1.6 | | -23 | 11(-2) | -30 | [-4] | [5] | [22] | 48 | 125 | UR | 0.7 | SmallShort? | | (-4) | 13 | 52 | 17 | 20 | 0.7,80 | 29 | | 8 | Jan/11 | 14 | 231.57 | 225.75 | 211.53(-0.17) | 211.2(0) | 211.08(0.1) | 211.23 | -1.7 | | -23 | 13(-5.1) | -50 | [-12] | [-6] | [0] | 17 | 143 | DT | 0.1 | OpenShort | | (-8) | 7 | -6 | 11 | 8 | -0.2,72 | 29 | | 9 | Jan/11 | 13 | 231.57 | 225.75 | 211.89(-0.16) | 211.02(0.09) | 210.86(-0.04) | 211.38 | -1.7 | | -23 | 18(-3.2) | -50 | [-11] | [-13] | [4] | 12 | 98 | DP | 0.2 | OpenShort | | (-16) | -3 | 8 | 14 | -9 | -0.2,67 | 29 | | 10 | Jan/11 | 12 | 231.57 | 225.75 | 212.23(-0.16) | 210.82(0.16) | 210.94(-0.03) | 211.19 | -1.7 | | -23 | 21(-2.3) | -50 | [-11] | [-10] | [2] | -3 | 70 | DP | 0.1 | OpenShort | | (-16) | -2 | 6 | 12 | -20 | -0.4,57 | 29 | | | | |
| 11 | Jan/11 | 11 | 231.57 | 225.75 | 212.57(-0.2) | 210.48(-0.05) | 210.94(0) | 211.05 | -1.7 | | -23 | 24(-2.7) | -50 | [-14] | [-16] | [9] | -16 | 87 | DP | 0 | OpenShort | | (-16) | 0 | 18 | 3 | 20 | -0.5,47 | 29 | | 12 | Jan/11 | 10 | 231.57 | 225.75 | 212.99(-0.2) | 210.59(-0.1) | 210.99(-0.01) | 210.63 | -1.8 | | -23 | 26(-1.7) | -50 | [-14] | [-18] | [10] | -29 | 45 | DP | -0.1 | OpenShort | | (-19) | -1 | 24 | 3 | 19 | -0.8,41 | 29 | | 13 | Jan/11 | 9 | 231.57 | 225.75 | 213.41(-0.15) | 210.8(-0.12) | 211.01(-0.09) | 210.08 | -1.8 | | -23 | 28(0) | -50 | [-11] | [-24] | [-23] | -39 | -60 | DT | -0.3 | OpenShort? | | (-20) | -6 | -71 | 3 | 7 | -1,36 | 29 | | 14 | Jan/10 | 15 | 232.66 | 228.89 | 213.73(-0.1) | 211.06(-0.05) | 211.19(0.24) | 211.73 | -1.9 | | -19 | 28(-2.2) | -50 | [-7] | [2] | [7] | -25 | 35 | UR | 0.2 | SmallShort? | | (-12) | 17 | 8 | 11 | 20 | -0.6,40 | 33 | | 15 | Jan/10 | 14 | 232.66 | 228.89 | 213.95(-0.12) | 211.16(-0.07) | 210.69(0.36) | 211.55 | -1.9 | | -19 | 30(0) | -50 | [-9] | [10] | [15] | -39 | 55 | UR | 0.3 | SmallShort | | (-10) | 26 | 34 | 8 | 20 | -0.7,29 | 33 | | | | |
| 16 | Jan/10 | 13 | 232.66 | 228.89 | 214.2(-0.19) | 211.3(-0.16) | 209.93(-0.12) | 210.76 | -2 | | -19 | 30(-0.4) | -50 | [-14] | [-29] | [5] | -47 | -34 | DP | 0.2 | OpenShort | | (-13) | -9 | 3 | 15 | 15 | -1,28 | 33 | | 17 | Jan/10 | 12 | 232.66 | 228.89 | 214.61(-0.22) | 211.64(-0.19) | 210.19(-0.19) | 210.69 | -2 | | -19 | 31(-0.8) | -50 | [-16] | [-35] | [-4] | -57 | -45 | DT | 0.1 | OpenShort | | (-18) | -14 | -22 | 18 | 7 | -1.2,23 | 33 | | 18 | Jan/10 | 11 | 232.66 | 228.89 | 215.09(-0.19) | 212.04(-0.33) | 210.58(-0.16) | 211.2 | -1.9 | | -19 | 31(-0.1) | -50 | [-14] | [-38] | [33] | -64 | -61 | DP | 0.2 | OpenShort | | (-21) | -11 | 84 | 8 | 20 | -1.1,14 | 33 | | 19 | Jan/10 | 10 | 232.66 | 228.89 | 215.49(-0.24) | 212.75(-0.39) | 210.92(-0.28) | 209.28 | -2.1 | | -19 | 31(1.1) | -50 | [-17] | [-49] | [19] | -91 | -157 | DP | -0.5 | OpenShort | | (-22) | -20 | 65 | -1 | -20 | -1.8,4 | 33 | | 20 | Jan/10 | 9 | 232.66 | 228.89 | 216(-0.32) | 213.59(-0.5) | 211.51(-0.54) | 207.81 | -2.2 | | -19 | 30(4.2) | -50 | [-23] | [-73] | [-69] | -110 | -234 | DT | -1.1 | HoldShort? | | (-27) | -39 | -181 | -8 | -20 | -2.4,0 | 33 | | | | |
| 21 | Jan/7 | 15 | 233.73 | 232.32 | 216.7(-0.26) | 214.66(-0.33) | 212.66(-0.2) | 212.02 | -2.2 | | -14 | 26(-4.1) | -50 | [-19] | [-41] | [-9] | -89 | -55 | DT | -0.2 | HoldShort? | | (-21) | -14 | -25 | 1 | -13 | -1.6,1 | 32 | | 22 | Jan/7 | 14 | 233.73 | 232.32 | 217.27(-0.29) | 215.38(-0.31) | 213.08(-0.21) | 212.6 | -2.1 | | -14 | 30(-2.3) | -50 | [-21] | [-42] | [-7] | -87 | -23 | DT | -0.2 | HoldShort | | (-24) | -15 | -16 | 4 | -20 | -1.5,1 | 32 | | 23 | Jan/7 | 13 | 233.73 | 232.32 | 217.9(-0.22) | 216.04(-0.16) | 213.53(-0.48) | 212.99 | -2.1 | | -14 | 33(0.1) | -50 | [-16] | [-55] | [-1] | -87 | -152 | DT | -0.2 | HoldShort | | (-26) | -34 | 12 | -1 | -20 | -1.5,1 | 32 | | 24 | Jan/7 | 12 | 233.73 | 232.32 | 218.38(-0.24) | 216.39(-0.17) | 214.55(-0.52) | 212.72 | -2.1 | | -14 | 32(1.4) | -50 | [-17] | [-58] | [-12] | -93 | -174 | DT | -0.6 | OpenShort | | (-22) | -37 | -12 | -5 | -20 | -1.7,0 | 32 | | 25 | Jan/7 | 11 | 233.73 | 232.32 | 218.91(-0.27) | 216.75(-0.16) | 215.68(-0.45) | 213 | -2.1 | | -14 | 31(0.4) | -50 | [-19] | [-53] | [-26] | -98 | -146 | DT | -0.9 | HoldShort | | (-23) | -32 | -48 | -18 | -20 | -1.9,0 | 32 | | | | |
| 26 | Jan/7 | 10 | 233.73 | 232.32 | 219.51(-0.27) | 217.1(-0.21) | 216.66(-0.45) | 214.13 | -1.9 | | -14 | 31(-1) | -50 | [-19] | [-55] | [-13] | -84 | -126 | DT | -0.8 | HoldShort | | (-24) | -32 | -23 | -12 | -20 | -1.7,9 | 32 | | 27 | Jan/7 | 9 | 233.73 | 232.32 | 220.11(-0.27) | 217.56(-0.27) | 217.65(-0.41) | 214.67 | -1.9 | | -14 | 32(-0.2) | -50 | [-19] | [-54] | [-57] | -77 | -118 | DT | -0.9 | HoldShort? | | (-26) | -29 | -155 | -11 | -20 | -1.7,16 | 32 | | 28 | Jan/6 | 15 | 234.83 | 235.63 | 220.71(-0.24) | 218.14(-0.04) | 218.55(0.16) | 218.4 | -1.9 | | -7 | 32(-9.9) | -50 | [-17] | [-2] | [5] | -43 | 120 | DP | -0 | OpenShort? | | (-17) | 11 | 11 | 0 | 16 | -0.7,25 | 38 | | 29 | Jan/6 | 14 | 234.83 | 235.63 | 221.23(-0.36) | 218.22(-0.09) | 218.2(0.17) | 218.13 | -1.9 | | -7 | 42(-9.9) | -50 | [-27] | [-6] | [5] | -47 | 186 | DP | -0 | OpenShort | | (-24) | 13 | 9 | 3 | 15 | -0.9,26 | 38 | | 30 | Jan/6 | 13 | 234.83 | 235.63 | 222.03(-0.37) | 218.42(-0.16) | 217.84(0.12) | 217.91 | -1.9 | | -7 | 52(-7.3) | -50 | [-27] | [-12] | [-15] | -45 | 133 | DT | 0 | OpenShort | | (-35) | 9 | -55 | 12 | 15 | -0.9,28 | 38 | | | | |
| 31 | Jan/6 | 12 | 234.83 | 235.63 | 222.86(-0.33) | 218.76(-0.18) | 217.57(0.05) | 219.25 | -1.8 | | -7 | 59(-5.6) | -50 | [-24] | [-17] | [10] | -44 | 117 | DP | 0.3 | OpenShort | | (-33) | 4 | 8 | 15 | 20 | -0.7,24 | 38 | | 32 | Jan/6 | 11 | 234.83 | 235.63 | 223.59(-0.33) | 219.16(-0.26) | 217.46(-0.1) | 219.06 | -1.8 | | -7 | 65(-4.3) | -45 | [-24] | [-31] | [38] | -57 | 48 | DP | 0.3 | OpenShort | | (-32) | -7 | 95 | 10 | 20 | -0.8,13 | 38 | | 33 | Jan/6 | 10 | 234.83 | 235.63 | 224.34(-0.4) | 219.74(-0.31) | 217.67(-0.3) | 216.78 | -2.1 | | -7 | 69(-0.5) | -50 | [-29] | [-49] | [7] | -81 | -77 | DP | -0.1 | OpenShort | | (-37) | -22 | 28 | 1 | -20 | -1.3,2 | 38 | | 34 | Jan/6 | 9 | 234.83 | 235.63 | 225.25(-0.43) | 220.42(-0.3) | 218.32(-0.31) | 216.11 | -2.2 | | -7 | 69(-1.1) | -50 | [-32] | [-50] | [-12] | -88 | -125 | DT | -0.4 | HoldShort? | | (-38) | -23 | -18 | -3 | -20 | -1.5,0 | 38 | | 35 | Jan/5 | 15 | 235.57 | 238.22 | 226.22(-0.5) | 221.08(-0.39) | 219(-0.45) | 216.55 | -2.4 | | -2 | 70(-9.8) | -50 | [-37] | [-64] | [-38] | -88 | -116 | DT | -0.4 | HoldShort? | | (-41) | -33 | -96 | -1 | -20 | -1.6,2 | 38 | | | | |
| 36 | Jan/5 | 14 | 235.57 | 238.22 | 227.35(-0.56) | 221.94(-0.33) | 219.98(-0.4) | 218.87 | -2.1 | | -2 | 80(-9.7) | -50 | [-41] | [-59] | [-22] | -83 | 3 | DT | -0.2 | HoldShort | | (-43) | -29 | -60 | 0 | -20 | -1.4,2 | 38 | | 37 | Jan/5 | 13 | 235.57 | 238.22 | 228.64(-0.54) | 222.67(-0.27) | 220.87(-0.43) | 220.33 | -1.9 | | -2 | 90(-7.6) | -50 | [-40] | [-59] | [14] | -78 | -10 | DP | -0.1 | OpenShort | | (-51) | -32 | 44 | 1 | -13 | -1.2,2 | 38 | | 38 | Jan/5 | 12 | 235.57 | 238.22 | 229.88(-0.57) | 223.28(-0.43) | 221.82(-0.32) | 219.28 | -2.1 | | -2 | 98(-3.7) | -50 | [-42] | [-57] | [-12] | -85 | -64 | DT | -0.3 | HoldShort | | (-54) | -24 | -27 | -2 | -20 | -1.4,0 | 38 | | 39 | Jan/5 | 11 | 235.57 | 238.22 | 231.19(-0.54) | 224.25(-0.62) | 222.53(-0.3) | 219.94 | -2 | | -2 | 101(-1.5) | -50 | [-40] | [-62] | [-19] | -84 | -114 | DT | -0.3 | HoldShort | | (-52) | -22 | -55 | -3 | -4 | -1.4,1 | 38 | | 40 | Jan/5 | 10 | 235.57 | 238.22 | 232.45(-0.53) | 225.66(-0.61) | 223.19(-0.39) | 221.28 | -1.8 | | -2 | 103(0) | -50 | [-39] | [-68] | [-31] | -80 | -130 | DT | -0.2 | HoldShort | | (-49) | -29 | -90 | 3 | -12 | -1.4,5 | 38 | | | | |
| 41 | Jan/5 | 9 | 235.57 | 238.22 | 233.69(-0.46) | 227.04(-0.43) | 224.06(-0.18) | 223.5 | -1.5 | | -2 | 103(-1.5) | -50 | [-34] | [-45] | [-20] | -78 | -105 | DT | -0.1 | HoldShort? | | (-45) | -13 | -62 | 6 | -9 | -1.3,5 | 38 | | 42 | Jan/4 | 15 | 236.19 | 240.61 | 234.77(-0.45) | 228.02(-0.4) | 224.46(-0.13) | 225.03 | -1.6 | | 8 | 104(-14.3) | 25 | [-33] | [-36] | [31] | -75 | -72 | RG | 0.1 | Wait? | | (-43) | -10 | 92 | 7 | -7 | -1.2,5 | 52 | | 43 | Jan/4 | 14 | 236.19 | 240.61 | 235.83(-0.49) | 228.94(-0.5) | 224.75(-0.56) | 222.79 | -1.9 | | 8 | 119(4.6) | -35 | [-39] | [-77] | [-12] | -90 | -246 | DT | -0.2 | OpenShort | | (-47) | -44 | -16 | 2 | -20 | -1.6,0 | 52 | | 44 | Jan/4 | 13 | 236.19 | 240.61 | 236.98(-0.47) | 230.09(-0.56) | 226.01(-0.94) | 223.2 | -1.9 | | 8 | 114(6.4) | -35 | [-37] | [-108] | [-30] | -95 | -377 | DT | -0.4 | OpenShort | | (-46) | -74 | -69 | 3 | -20 | -1.8,0 | 52 | | 45 | Jan/4 | 12 | 236.19 | 240.61 | 238.11(-0.44) | 231.38(-0.6) | 228.16(-0.82) | 224.92 | -1.6 | | 8 | 108(6.8) | -35 | [-35] | [-100] | [-24] | -95 | -347 | DT | -0.4 | OpenShort | | (-42) | -65 | -58 | 3 | -20 | -1.8,0 | 52 | | | | |
| 46 | Jan/4 | 11 | 236.19 | 240.61 | 239.16(-0.4) | 232.78(-0.78) | 230.04(-0.66) | 226.37 | -1.4 | | 8 | 101(7.2) | -35 | [-32] | [-94] | [-4] | -95 | -326 | BT | -0.5 | OpenLong | | (-39) | -52 | -4 | -2 | -20 | -1.8,0 | 52 | | 47 | Jan/4 | 10 | 236.19 | 240.61 | 240.13(-0.44) | 234.61(-0.85) | 231.57(-0.79) | 226.46 | -1.4 | | 8 | 94(12.1) | -35 | [-35] | [-107] | [-39] | -103 | -360 | DT | -0.8 | HoldShort | | (-38) | -62 | -98 | -4 | -20 | -2.1,0 | 52 | | 48 | Jan/4 | 9 | 236.19 | 240.61 | 241.19(-0.33) | 236.63(-0.63) | 233.42(-0.32) | 228.94 | -1 | | 8 | 81(6.8) | -35 | [-26] | [-60] | [-78] | -104 | -293 | DT | -0.8 | HoldShort? | | (-35) | -25 | -196 | -35 | -20 | -2.2,1 | 52 | | 49 | Jan/3 | 15 | 236.21 | 241.78 | 242(-0.28) | 238.12(-0.47) | 234.18(-0.18) | 233.99 | -0.3 | | 15 | 75(5.1) | -25 | [-22] | [-38] | [-12] | -89 | -127 | DT | -0 | OpenShort? | | (-26) | -14 | -15 | -30 | -20 | -1.6,1 | 55 | | 50 | Jan/3 | 14 | 236.21 | 241.78 | 242.68(-0.26) | 239.25(-0.45) | 234.61(-0.38) | 234.38 | -0.3 | | 15 | 70(3.9) | -25 | [-22] | [-57] | [-6] | -92 | -186 | DT | -0 | OpenShort | | (-26) | -32 | 10 | -31 | -20 | -1.7,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|