|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $138.3100 One month high (close): $161.3300
ZTS Daily Change: -0.31% Daily StdDev 1.6% ZTS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $158.87(-0.31%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 151.94 | 157.42 | 158.62(0.03) | 159.17(0.06) | 159.62(-0.11) | 159.3 | 1.2 | | 22 | 14(0.2) | 50 | [2] | [-1] | [0] | 38 | -26 | RG | -0.4 | Wait | | (2) | -7 | 11 | -17 | -5 | 0.8,68 | 80 | Sample size 13 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.62(hourly_sma_20 -0.43%) 157.42(daily_ema_10 -1.18%) 151.94(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Aug/13 | 9 | 151.94 | 157.42 | 158.57(0.02) | 159.08(0.01) | 159.79(-0.06) | 158.98 | 1.1 | | 22 | 14(0) | 30 | [1] | [0] | [-14] | 40 | -12 | DR | -0.9 | OpenShort? | | (2) | -4 | -29 | -22 | -6 | 0.5,77 | 80 | | 3 | Aug/12 | 15 | 151.15 | 156.5 | 158.54(0.05) | 159.06(0.1) | 159.89(0.14) | 159.82 | 1.4 | | 22 | 14(0.8) | 50 | [3] | [17] | [-3] | 79 | 64 | CR | -0.1 | OpenShort? | | (2) | 9 | -4 | -15 | 9 | 1.5,91 | 81 | | 4 | Aug/12 | 14 | 151.15 | 156.5 | 158.46(0.06) | 158.91(0.12) | 159.66(0.29) | 159.94 | 1.4 | | 22 | 13(1.2) | 50 | [4] | [27] | [1] | 90 | 105 | UT | 0.3 | OpenLong | | (3) | 18 | -4 | 1 | 20 | 1.8,95 | 81 | | 5 | Aug/12 | 13 | 151.15 | 156.5 | 158.37(0.06) | 158.73(0.14) | 159.2(0.3) | 160.05 | 1.4 | | 22 | 12(1.7) | 50 | [4] | [28] | [6] | 106 | 128 | UT | 1.2 | HoldLong | | (3) | 19 | -4 | 31 | 20 | 2.3,98 | 81 | | | | |
| 6 | Aug/12 | 12 | 151.15 | 156.5 | 158.27(0.07) | 158.51(0.15) | 158.72(0.22) | 160.18 | 1.5 | | 22 | 10(3) | 50 | [4] | [23] | [22] | 125 | 104 | UT | 2.4 | HoldLong | | (4) | 14 | 25 | 60 | 20 | 3.1,97 | 81 | | 7 | Aug/12 | 11 | 151.15 | 156.5 | 158.16(0.01) | 158.27(0.08) | 158.37(0.08) | 159.45 | 1.3 | | 22 | 7(0.5) | 50 | [1] | [12] | [18] | 87 | 93 | UT | 2.5 | HoldLong | | (3) | 5 | 27 | 37 | 20 | 2.9,64 | 81 | | 8 | Aug/12 | 10 | 151.15 | 156.5 | 158.15(-0.03) | 158.15(0.06) | 158.24(0.06) | 158.68 | 1.2 | | 22 | 7(-1.6) | 50 | [-2] | [9] | [13] | 14 | 81 | UR | 1.1 | SmallShort | | (-1) | 4 | 36 | -2 | 13 | 1.3,31 | 81 | | 9 | Aug/12 | 9 | 151.15 | 156.5 | 158.19(-0.06) | 158.15(0) | 158.15(-0.06) | 157.65 | 1 | | 22 | 8(-0.9) | 20 | [-4] | [-1] | [-5] | -54 | 21 | RG | -1 | SmallLong? | | (-3) | -4 | 1 | -22 | -17 | -1.1,24 | 81 | | 10 | Aug/11 | 15 | 150.32 | 155.37 | 158.29(-0.09) | 158.06(-0.01) | 158.25(-0.03) | 157.62 | 1.2 | | 22 | 9(-2.3) | 0 | [-6] | [0] | [-11] | -24 | 53 | RG | -1.1 | SmallLong? | | (-3) | -2 | -27 | -1 | -19 | -1.2,56 | 75 | | | | |
| 11 | Aug/11 | 14 | 150.32 | 155.37 | 158.43(-0.07) | 158.08(0.02) | 158.3(0.08) | 158.42 | 1.3 | | 22 | 11(-2.7) | 35 | [-4] | [8] | [0] | 19 | 101 | RG | 0.2 | Wait | | (-4) | 5 | -14 | 22 | 12 | -0,69 | 75 | | 12 | Aug/11 | 13 | 150.32 | 155.37 | 158.54(-0.02) | 158.05(0.03) | 158.18(0.08) | 158.81 | 1.4 | | 22 | 14(-0.4) | 50 | [-1] | [9] | [13] | 13 | 64 | UR | 0.7 | SmallShort | | (-3) | 5 | 19 | 24 | 20 | 0.3,55 | 75 | | 13 | Aug/11 | 12 | 150.32 | 155.37 | 158.58(-0.04) | 158.05(0) | 158.06(0.06) | 158.26 | 1.3 | | 22 | 14(-0.2) | 50 | [-3] | [7] | [5] | -20 | 42 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 14 | 11 | -0.4,40 | 75 | | 14 | Aug/11 | 11 | 150.32 | 155.37 | 158.64(-0.06) | 158(-0.01) | 157.97(0.07) | 158.13 | 1.3 | | 22 | 15(-0.8) | 40 | [-4] | [7] | [4] | -47 | 58 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 6 | -0.6,18 | 75 | | 15 | Aug/11 | 10 | 150.32 | 155.37 | 158.74(-0.08) | 158(-0) | 157.97(0) | 157.87 | 1.2 | | 22 | 15(-0.6) | 25 | [-5] | [2] | [1] | -60 | 40 | UR | 0 | SmallShort | | (-4) | 0 | 2 | 5 | -4 | -0.9,13 | 75 | | | | |
| 16 | Aug/11 | 9 | 150.32 | 155.37 | 158.86(-0.12) | 158.03(-0.01) | 157.86(-0.04) | 157.83 | 1.2 | | 22 | 16(-1.9) | 5 | [-7] | [-1] | [-4] | -63 | 64 | RG | -0 | Wait? | | (-4) | -3 | -13 | 6 | -4 | -1,12 | 75 | | 17 | Aug/10 | 15 | 149.5 | 154.35 | 159.04(-0.13) | 158.05(-0.06) | 157.92(-0.03) | 158.19 | 1.3 | | 22 | 18(-2.1) | 15 | [-8] | [-2] | [7] | -61 | 87 | RG | 0.2 | Wait? | | (-6) | -2 | 13 | 4 | 18 | -0.8,9 | 79 | | 18 | Aug/10 | 14 | 149.5 | 154.35 | 159.24(-0.01) | 158.15(-0.11) | 157.96(-0.05) | 157.81 | 1.3 | | 22 | 20(0.2) | 50 | [-1] | [-3] | [2] | -76 | -94 | RG | -0.1 | Wait | | (-8) | -3 | 7 | -4 | 10 | -1.1,2 | 79 | | 19 | Aug/10 | 13 | 149.5 | 154.35 | 159.26(-0.01) | 158.33(-0.12) | 158.04(-0.08) | 157.62 | 1.3 | | 22 | 20(0.4) | 50 | [-1] | [-5] | [-4] | -81 | -111 | RG | -0.3 | Wait | | (-1) | -5 | -7 | -8 | -8 | -1.3,2 | 79 | | 20 | Aug/10 | 12 | 149.5 | 154.35 | 159.28(0.01) | 158.52(-0.16) | 158.17(-0.02) | 157.83 | 1.3 | | 22 | 19(-0.3) | 50 | [1] | [-2] | [-4] | -74 | -107 | DR | -0.3 | OpenShort | | (-1) | -1 | -11 | -3 | 4 | -1.2,6 | 79 | | | | |
| 21 | Aug/10 | 11 | 149.5 | 154.35 | 159.26(0.03) | 158.78(-0.16) | 158.2(0.02) | 158.15 | 1.3 | | 22 | 20(-0.9) | 50 | [2] | [1] | [-3] | -65 | -99 | CR | -0 | HoldShort | | (2) | 1 | -9 | -3 | 8 | -0.9,8 | 79 | | 22 | Aug/10 | 10 | 149.5 | 154.35 | 159.21(0.05) | 159.04(-0.07) | 158.17(-0.11) | 158.41 | 1.4 | | 22 | 21(-1.4) | 50 | [3] | [-4] | [1] | -56 | -138 | RG | 0.2 | Wait | | (2) | -7 | 7 | -3 | -14 | -0.6,9 | 79 | | 23 | Aug/10 | 9 | 149.5 | 154.35 | 159.14(0.04) | 159.15(-0.08) | 158.34(-0.17) | 158.2 | 1.4 | | 22 | 22(-1.1) | 50 | [3] | [-8] | [-4] | -64 | -153 | DR | -0.1 | OpenShort? | | (2) | -11 | -2 | -11 | -20 | -0.7,4 | 79 | | 24 | Aug/7 | 15 | 148.52 | 153.25 | 159.07(0.06) | 159.27(-0.12) | 158.61(-0.16) | 158.26 | 1.5 | | 24 | 23(-1.4) | 50 | [4] | [-7] | [-2] | -57 | -163 | DR | -0.2 | OpenShort? | | (3) | -10 | 10 | -20 | -20 | -0.5,6 | 77 | | 25 | Aug/7 | 14 | 148.52 | 153.25 | 158.97(0.08) | 159.46(-0.15) | 158.86(-0.31) | 157.98 | 1.5 | | 24 | 25(-2.8) | 50 | [5] | [-17] | [-7] | -48 | -238 | DR | -0.6 | OpenShort | | (3) | -19 | -2 | -22 | -20 | -0.6,17 | 77 | | | | |
| 26 | Aug/7 | 13 | 148.52 | 153.25 | 158.84(0.1) | 159.7(-0.21) | 159.35(-0.34) | 158.03 | 1.5 | | 24 | 27(-2.9) | 35 | [6] | [-21] | [-19] | -32 | -260 | DR | -0.7 | OpenShort | | (5) | -21 | -41 | -21 | -20 | -0.5,31 | 77 | | 27 | Aug/7 | 12 | 148.52 | 153.25 | 158.68(0.14) | 160.04(-0.18) | 159.9(-0.04) | 159.23 | 1.6 | | 24 | 30(-2.6) | 50 | [9] | [-1] | [-6] | 4 | -138 | DR | -0.3 | OpenShort | | (8) | -3 | -12 | -14 | 2 | 0.3,46 | 77 | | 28 | Aug/7 | 11 | 148.52 | 153.25 | 158.46(0.13) | 160.34(0.1) | 159.96(0.02) | 159.58 | 1.7 | | 24 | 33(-1.3) | 50 | [8] | [11] | [-5] | 19 | -71 | CR | -0.2 | HoldShort | | (9) | 1 | 3 | -10 | -20 | 0.5,56 | 77 | | 29 | Aug/7 | 10 | 148.52 | 153.25 | 158.25(0.13) | 160.19(0.09) | 159.93(-0.08) | 159.5 | 1.7 | | 24 | 34(-1) | 50 | [8] | [5] | [-15] | 31 | -88 | CR | -0.2 | HoldShort | | (8) | -5 | -31 | -3 | -20 | 0.6,66 | 77 | | 30 | Aug/7 | 9 | 148.52 | 153.25 | 158.04(0.19) | 160.04(0.18) | 160.06(0.01) | 160.42 | 1.8 | | 24 | 35(-0.9) | 50 | [12] | [14] | [-5] | 45 | -62 | CR | 0.2 | HoldShort? | | (9) | 1 | -11 | 0 | -19 | 1,70 | 77 | | | | |
| 31 | Aug/6 | 15 | 147.43 | 151.8 | 157.74(0.22) | 159.75(0.23) | 160.05(-0.08) | 160.76 | 2.1 | | 25 | 36(-1.6) | 50 | [14] | [12] | [13] | 50 | -81 | UT | 0.3 | OpenLong? | | (12) | -5 | 42 | -4 | -2 | 1.3,67 | 85 | | 32 | Aug/6 | 14 | 147.43 | 151.8 | 157.4(0.15) | 159.39(0.17) | 160.18(-0.33) | 159.53 | 1.9 | | 25 | 38(-0.2) | 50 | [9] | [-7] | [-4] | 39 | -124 | DR | -0.3 | OpenShort | | (10) | -21 | 2 | -13 | -20 | 0.9,66 | 85 | | 33 | Aug/6 | 13 | 147.43 | 151.8 | 157.16(0.14) | 159.12(0.16) | 160.71(0.17) | 159.46 | 1.9 | | 25 | 38(0.2) | 50 | [9] | [24] | [-12] | 45 | 38 | CR | -0.5 | HoldShort | | (9) | 11 | -23 | -20 | -18 | 1,70 | 85 | | 34 | Aug/6 | 12 | 147.43 | 151.8 | 156.93(0.16) | 158.86(0.24) | 160.44(0.26) | 160.13 | 2 | | 25 | 38(1.3) | 50 | [10] | [32] | [-6] | 62 | 92 | CR | -0.1 | HoldShort | | (9) | 16 | -8 | -24 | 6 | 1.3,79 | 85 | | 35 | Aug/6 | 11 | 147.43 | 151.8 | 156.68(0.17) | 158.48(0.32) | 160.02(0.35) | 160.36 | 2 | | 25 | 36(2.2) | 50 | [11] | [41] | [-12] | 78 | 135 | CR | 0.1 | OpenShort | | (10) | 22 | -36 | -7 | 11 | 1.6,88 | 85 | | | | |
| 36 | Aug/6 | 10 | 147.43 | 151.8 | 156.42(0.21) | 157.97(0.41) | 159.46(0.54) | 161.42 | 2.2 | | 25 | 34(5) | 50 | [13] | [56] | [-3] | 105 | 236 | TP | 0.9 | OpenShort | | (12) | 34 | -26 | 2 | 20 | 2.3,97 | 85 | | 37 | Aug/6 | 9 | 147.43 | 151.8 | 156.1(0.26) | 157.32(0.47) | 158.6(0.68) | 162.19 | 2.3 | | 25 | 29(9.3) | 50 | [16] | [67] | [58] | 133 | 287 | UT | 1.9 | HoldLong? | | (13) | 42 | 141 | 13 | 20 | 3.3,100 | 85 | | 38 | Aug/5 | 15 | 146.21 | 150.03 | 155.7(0.18) | 156.58(0.17) | 157.53(0.16) | 158.11 | 2.1 | | 20 | 20(-3.2) | 50 | [11] | [23] | [4] | 98 | -9 | UT | 0.5 | HoldLong? | | (7) | 10 | 3 | 4 | 20 | 1.9,100 | 84 | | 39 | Aug/5 | 14 | 146.21 | 150.03 | 155.43(0.23) | 156.31(0.17) | 157.28(0.21) | 158.03 | 2.1 | | 20 | 23(-3.7) | 50 | [14] | [26] | [10] | 100 | -22 | UT | 0.6 | CloseLong | | (10) | 12 | 16 | 6 | 20 | 2,100 | 84 | | 40 | Aug/5 | 13 | 146.21 | 150.03 | 155.07(0.25) | 156.04(0.2) | 156.95(0.3) | 157.55 | 2 | | 20 | 27(-4.5) | 50 | [15] | [32] | [7] | 93 | -30 | UT | 0.4 | HoldLong | | (13) | 18 | 14 | 3 | 20 | 1.7,100 | 84 | | | | |
| 41 | Aug/5 | 12 | 146.21 | 150.03 | 154.69(0.24) | 155.73(0.21) | 156.49(0.29) | 157.14 | 1.9 | | 20 | 31(-3.6) | 50 | [14] | [32] | [6] | 85 | -21 | UT | 0.4 | HoldLong | | (14) | 17 | 10 | 2 | 20 | 1.4,100 | 84 | | 42 | Aug/5 | 11 | 146.21 | 150.03 | 154.32(0.24) | 155.41(0.13) | 156.04(0.26) | 156.84 | 1.9 | | 20 | 35(-3.2) | 50 | [14] | [28] | [4] | 83 | -30 | UT | 0.4 | HoldLong | | (13) | 15 | -1 | 6 | 20 | 1.3,100 | 84 | | 43 | Aug/5 | 10 | 146.21 | 150.03 | 153.96(0.22) | 155.2(0.13) | 155.63(0.19) | 156.86 | 1.9 | | 20 | 38(-0.7) | 50 | [13] | [23] | [11] | 84 | 3 | UT | 0.6 | HoldLong | | (14) | 11 | 18 | 7 | 20 | 1.4,99 | 84 | | 44 | Aug/5 | 9 | 146.21 | 150.03 | 153.62(0.22) | 155(0.08) | 155.34(0.13) | 156.35 | 1.8 | | 20 | 39(-1.5) | 50 | [13] | [18] | [17] | 79 | -23 | UT | 0.5 | HoldLong? | | (12) | 8 | 39 | 3 | 20 | 1.3,96 | 84 | | 45 | Aug/4 | 15 | 145.23 | 148.72 | 153.28(0.18) | 154.88(0.01) | 155.14(0.1) | 155.24 | 2 | | 17 | 40(-5.6) | 50 | [11] | [13] | [4] | 65 | -38 | UT | 0 | OpenLong? | | (11) | 6 | 10 | -4 | 12 | 0.9,92 | 83 | | | | |
| 46 | Aug/4 | 14 | 145.23 | 148.72 | 153(0.19) | 154.86(-0.01) | 154.98(0.13) | 154.94 | 1.9 | | 17 | 46(-1.9) | 50 | [11] | [14] | [2] | 63 | -37 | UT | -0 | OpenLong | | (10) | 8 | 5 | -3 | 3 | 0.8,93 | 83 | | 47 | Aug/4 | 13 | 145.23 | 148.72 | 152.71(0.18) | 154.87(0.04) | 154.98(-0) | 154.79 | 1.9 | | 17 | 48(-1.3) | 50 | [11] | [8] | [-8] | 69 | -52 | CR | 0 | HoldShort | | (11) | -0 | -21 | 1 | -10 | 0.9,96 | 83 | | 48 | Aug/4 | 12 | 145.23 | 148.72 | 152.43(0.21) | 154.81(0.17) | 154.77(0.06) | 155.38 | 2 | | 17 | 49(-0.4) | 50 | [12] | [16] | [3] | 76 | -17 | UT | 0.2 | HoldLong | | (12) | 4 | 1 | 25 | -11 | 1.2,96 | 83 | | 49 | Aug/4 | 11 | 145.23 | 148.72 | 152.11(0.23) | 154.54(0.29) | 154.67(0.04) | 155.37 | 2 | | 17 | 49(0) | 50 | [13] | [18] | [14] | 72 | -24 | UT | 0.3 | OpenLong | | (13) | 2 | 34 | 24 | -20 | 1.3,89 | 83 | | 50 | Aug/4 | 10 | 145.23 | 148.72 | 151.76(0.22) | 154.09(0.29) | 154.61(-0.09) | 154.42 | 1.8 | | 17 | 49(-1.5) | 50 | [13] | [11] | [6] | 65 | -78 | UT | -0.1 | OpenLong | | (11) | -5 | 19 | 22 | -20 | 1.1,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|