|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.9800 One month high (close): $142.9200
ZTS Daily Change: 1.79% Daily StdDev 1.95% ZTS EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $142.92(1.79%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 137.33 | 138.78 | 139.13(0.19) | 139.73(0.02) | 140.02(0.35) | 141.72 | 1.9 | | 7 | 74(0.2) | 50 | [10] | [22] | [25] | 66 | 40 | UT | 1 | OpenLong? | | (7) | 18 | 46 | 15 | 20 | 1.5,78 | 71 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.73(hourly_sma_10 -1.4%) 139.13(hourly_sma_20 -1.83%) 138.78(daily_ema_10 -2.07%) 137.33(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 136.97 | 138.16 | 138.87(0.13) | 139.7(-0.09) | 139.53(0.13) | 139.84 | 1.4 | | 7 | 73(-17.4) | 50 | [7] | [8] | [2] | 23 | -75 | UT | 0.2 | OpenLong? | | (5) | 7 | -1 | 1 | 20 | 0.6,58 | 54 | | 3 | Jul/14 | 14 | 136.97 | 138.16 | 138.69(0.09) | 139.82(-0.05) | 139.35(0.19) | 139.87 | 1.5 | | 7 | 91(-0.2) | 50 | [5] | [11] | [6] | 30 | 29 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 5 | 14 | 0.7,62 | 54 | | 4 | Jul/14 | 13 | 136.97 | 138.16 | 138.56(0.08) | 139.89(-0.05) | 139.35(0) | 139.38 | 1.2 | | 7 | 91(-0.8) | 45 | [4] | [2] | [0] | 22 | -55 | UT | 0.2 | OpenLong | | (3) | 0 | 2 | 3 | -13 | 0.5,59 | 54 | | 5 | Jul/14 | 12 | 136.97 | 138.16 | 138.45(0.08) | 139.96(-0.04) | 139.08(-0.26) | 139.31 | 1.2 | | 7 | 92(-0.7) | 30 | [4] | [-11] | [-2] | 19 | -151 | DR | 0.1 | OpenShort | | (3) | -13 | 1 | -1 | -20 | 0.5,56 | 54 | | | | |
| 6 | Jul/14 | 11 | 136.97 | 138.16 | 138.34(0.11) | 140.02(0.17) | 139.44(-0.31) | 139.26 | 1.2 | | 7 | 92(-1.8) | 35 | [6] | [-8] | [-6] | 14 | -205 | DR | -0.1 | OpenShort | | (3) | -16 | 8 | -13 | -20 | 0.5,51 | 54 | | 7 | Jul/14 | 10 | 136.97 | 138.16 | 138.19(0.11) | 139.78(0.17) | 139.87(-0.3) | 138.95 | 1 | | 7 | 94(-2.8) | 35 | [6] | [-8] | [-7] | 12 | -222 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -25 | -20 | 0.4,52 | 54 | | 8 | Jul/14 | 9 | 136.97 | 138.16 | 138.04(0.01) | 139.54(0.16) | 140.29(-0.29) | 138.51 | 0.8 | | 7 | 97(0.2) | -10 | [1] | [-9] | [-18] | 21 | -91 | DR | -0.9 | OpenShort? | | (4) | -15 | -21 | -26 | -20 | 0.2,66 | 54 | | 9 | Jul/13 | 15 | 136.61 | 137.35 | 138.04(0) | 139.32(0.22) | 140.7(-0.11) | 139.36 | 1.4 | | 4 | 97(-0.8) | -40 | [0] | [1] | [-21] | 53 | 60 | CR | -0.7 | HoldShort? | | (1) | -6 | -43 | -17 | -20 | 0.7,85 | 53 | | 10 | Jul/13 | 14 | 136.61 | 137.35 | 138.02(0.11) | 139.02(0.35) | 140.85(0.18) | 141.13 | 2.3 | | 4 | 98(7) | 40 | [5] | [20] | [-0] | 88 | 138 | UT | 0.1 | OpenLong | | (2) | 9 | -6 | -5 | 20 | 1.6,98 | 53 | | | | |
| 11 | Jul/13 | 13 | 136.61 | 137.35 | 137.87(0.12) | 138.53(0.36) | 140.6(0.65) | 141.39 | 2.4 | | 4 | 91(9.8) | 50 | [6] | [43] | [9] | 100 | 321 | UT | 0.4 | HoldLong | | (4) | 32 | 8 | 6 | 20 | 2,100 | 53 | | 12 | Jul/13 | 12 | 136.61 | 137.35 | 137.71(0.1) | 138.03(0.34) | 139.69(0.65) | 141.05 | 2.3 | | 4 | 81(9.6) | 50 | [5] | [43] | [13] | 103 | 329 | UT | 0.9 | HoldLong | | (4) | 32 | 12 | 15 | 20 | 2.1,100 | 53 | | 13 | Jul/13 | 11 | 136.61 | 137.35 | 137.57(0.08) | 137.56(0.24) | 138.79(0.62) | 140.57 | 2 | | 4 | 71(8.4) | 50 | [4] | [39] | [20] | 103 | 327 | UT | 1.3 | HoldLong | | (3) | 31 | 11 | 49 | 20 | 2.1,100 | 53 | | 14 | Jul/13 | 10 | 136.61 | 137.35 | 137.45(0.06) | 137.23(0.22) | 137.94(0.55) | 140.11 | 1.8 | | 4 | 63(6.8) | 50 | [3] | [34] | [17] | 81 | 300 | UT | 1.8 | OpenLong | | (2) | 27 | 6 | 45 | 20 | 2.2,76 | 53 | | 15 | Jul/13 | 9 | 136.61 | 137.35 | 137.37(0.02) | 136.93(0.2) | 137.19(0.53) | 139.87 | 1.7 | | 4 | 56(3.3) | 50 | [1] | [32] | [41] | 57 | 339 | UT | 2.4 | OpenLong? | | (2) | 26 | 76 | 41 | 20 | 2.3,49 | 53 | | | | |
| 16 | Jul/10 | 15 | 136.4 | 136.82 | 137.34(-0.09) | 136.65(0.03) | 136.47(0.07) | 136.85 | 0.2 | | 3 | 53(-3.3) | 15 | [-4] | [4] | [4] | -43 | 113 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 8 | 0 | -0.5,20 | 49 | | 17 | Jul/10 | 14 | 136.4 | 136.82 | 137.47(-0.09) | 136.6(0.04) | 136.37(0.02) | 136.54 | 0.1 | | 3 | 56(-1.9) | 5 | [-4] | [1] | [2] | -55 | 60 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 5 | -12 | -0.8,15 | 49 | | 18 | Jul/10 | 13 | 136.4 | 136.82 | 137.6(-0.11) | 136.54(-0.14) | 136.34(-0.14) | 136.32 | -0 | | 3 | 58(-1.3) | 5 | [-5] | [-11] | [1] | -66 | 14 | RG | -0 | Wait | | (-4) | -7 | -1 | -1 | 15 | -1.1,12 | 49 | | 19 | Jul/10 | 12 | 136.4 | 136.82 | 137.75(-0.13) | 136.73(-0.21) | 136.53(-0.11) | 136.38 | -0 | | 3 | 59(-2.4) | 5 | [-6] | [-11] | [3] | -67 | 42 | RG | -0.1 | Wait | | (-4) | -5 | 2 | -3 | 20 | -1.2,13 | 49 | | 20 | Jul/10 | 11 | 136.4 | 136.82 | 137.93(-0.14) | 137.01(-0.15) | 136.68(-0.11) | 136.28 | -0.1 | | 3 | 62(-1.1) | -10 | [-7] | [-10] | [-3] | -71 | 33 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -10 | -7 | -1.3,12 | 49 | | | | |
| 21 | Jul/10 | 10 | 136.4 | 136.82 | 138.12(-0.14) | 137.21(-0.13) | 136.84(0.01) | 136.36 | -0 | | 3 | 63(-0.9) | -5 | [-7] | [-4] | [-2] | -63 | 64 | RG | -0.4 | Wait | | (-5) | 1 | 0 | -2 | -16 | -1.4,22 | 49 | | 22 | Jul/10 | 9 | 136.4 | 136.82 | 138.32(-0.12) | 137.38(-0.14) | 136.83(0.06) | 136.36 | -0 | | 3 | 64(2.2) | -10 | [-6] | [-1] | [-9] | -59 | 45 | DT | -0.4 | OpenShort? | | (-5) | 3 | -22 | 4 | -20 | -1.5,29 | 49 | | 23 | Jul/9 | 15 | 136.13 | 136.65 | 138.49(-0.08) | 137.57(-0.08) | 136.74(-0.14) | 137.25 | 0.5 | | 1 | 61(8.8) | 15 | [-4] | [-9] | [4] | -41 | -26 | RG | 0.4 | Wait? | | (-3) | -7 | 3 | 20 | 0 | -1,34 | 50 | | 24 | Jul/9 | 14 | 136.13 | 136.65 | 138.6(-0.05) | 137.68(-0.09) | 136.93(-0.3) | 137.14 | 0.4 | | 1 | 53(2.1) | 10 | [-2] | [-16] | [3] | -56 | -145 | RG | 0.2 | Wait | | (-3) | -14 | 2 | 18 | -10 | -1.2,24 | 50 | | 25 | Jul/9 | 13 | 136.13 | 136.65 | 138.67(-0.07) | 137.81(-0.16) | 137.35(-0.17) | 137.06 | 0.4 | | 1 | 51(2.6) | 10 | [-3] | [-12] | [5] | -71 | -82 | RG | -0.3 | Wait | | (-2) | -8 | 18 | -3 | -4 | -1.4,14 | 50 | | | | |
| 26 | Jul/9 | 12 | 136.13 | 136.65 | 138.76(-0.1) | 138.03(-0.22) | 137.59(-0.25) | 136.34 | 0.1 | | 1 | 48(6.5) | -15 | [-5] | [-18] | [-4] | -100 | -118 | BT | -1.1 | OpenLong | | (-4) | -12 | 11 | -25 | -20 | -2.2,5 | 50 | | 27 | Jul/9 | 11 | 136.13 | 136.65 | 138.9(-0.11) | 138.33(-0.23) | 137.93(-0.34) | 135.92 | -0.1 | | 1 | 41(12.7) | -45 | [-5] | [-22] | [-26] | -109 | -175 | DT | -2.1 | HoldShort | | (-4) | -16 | -56 | -10 | -20 | -3.1,19 | 50 | | 28 | Jul/9 | 10 | 136.13 | 136.65 | 139.05(-0.04) | 138.65(-0.09) | 138.4(-0.02) | 138.17 | 0.9 | | 1 | 29(1.2) | -5 | [-2] | [-3] | [-8] | -61 | -11 | RG | -0.3 | Wait | | (-1) | -1 | -26 | 10 | -5 | -1.3,22 | 50 | | 29 | Jul/9 | 9 | 136.13 | 136.65 | 139.11(0.03) | 138.78(-0.05) | 138.43(0.12) | 139.23 | 1.4 | | 1 | 28(-0.3) | 45 | [1] | [5] | [14] | -25 | 10 | UT | 1.3 | OpenLong? | | (-0) | 6 | 24 | 20 | 20 | 0.2,20 | 50 | | 30 | Jul/8 | 15 | 136.21 | 136.32 | 139.11(-0) | 138.85(-0.13) | 138.27(-0.14) | 138.27 | 0.9 | | 1 | 28(1.4) | 10 | [0] | [-9] | [1] | -80 | -109 | RG | 0 | Wait? | | (-0) | -7 | 5 | -3 | -1 | -1.3,3 | 55 | | | | |
| 31 | Jul/8 | 14 | 136.21 | 136.32 | 139.07(-0.02) | 139.03(-0.16) | 138.47(-0.18) | 138.07 | 0.8 | | 1 | 26(1.3) | -10 | [-1] | [-12] | [-5] | -90 | -105 | DT | -0.6 | OpenShort | | (-0) | -9 | -5 | -14 | -17 | -1.6,0 | 55 | | 32 | Jul/8 | 13 | 136.21 | 136.32 | 139.1(-0.02) | 139.25(-0.11) | 138.72(-0.14) | 138.25 | 0.8 | | 1 | 25(1.2) | -10 | [-1] | [-9] | [-7] | -85 | -83 | DT | -0.8 | OpenShort | | (-0) | -7 | -2 | -29 | -20 | -1.4,0 | 55 | | 33 | Jul/8 | 12 | 136.21 | 136.32 | 139.1(0) | 139.41(-0.08) | 138.91(-0.16) | 138.33 | 0.9 | | 1 | 24(-0.3) | -5 | [0] | [-9] | [-8] | -72 | -115 | DR | -1 | OpenShort | | (-0) | -8 | -2 | -28 | -20 | -1.4,13 | 55 | | 34 | Jul/8 | 11 | 136.21 | 136.32 | 139.12(0.01) | 139.52(-0.01) | 139.13(-0.22) | 138.43 | 0.9 | | 1 | 24(-0.8) | -20 | [1] | [-10] | [-15] | -49 | -140 | DR | -1.2 | OpenShort | | (0) | -10 | -20 | -23 | -20 | -1.2,31 | 55 | | 35 | Jul/8 | 10 | 136.21 | 136.32 | 139.11(0.04) | 139.53(0.03) | 139.43(-0.12) | 139.25 | 1.3 | | 1 | 25(-1.4) | 0 | [2] | [-4] | [-5] | 1 | -85 | DR | -0.3 | OpenShort | | (1) | -6 | -3 | -14 | -17 | 0.2,46 | 55 | | | | |
| 36 | Jul/8 | 9 | 136.21 | 136.32 | 139.05(0.03) | 139.5(0.02) | 139.59(-0.14) | 139.36 | 1.3 | | 1 | 26(-0.4) | 0 | [1] | [-6] | [-3] | 12 | -70 | DR | -0.4 | OpenShort? | | (1) | -7 | 5 | -22 | -10 | 0.5,49 | 55 | | 37 | Jul/7 | 15 | 136.18 | 136.2 | 139.01(0.04) | 139.47(0.02) | 139.78(-0.09) | 139.18 | 1.2 | | 0 | 27(-1.4) | -5 | [2] | [-3] | [-7] | 19 | -77 | DR | -0.9 | OpenShort? | | (1) | -4 | -6 | -24 | -18 | 0.3,61 | 56 | | 38 | Jul/7 | 14 | 136.18 | 136.2 | 138.95(0.06) | 139.47(0) | 139.78(-0) | 139.42 | 1.3 | | 0 | 28(-1.5) | -10 | [3] | [1] | [-8] | 43 | -51 | CR | -0.7 | HoldShort | | (2) | 0 | -13 | -22 | -3 | 0.7,75 | 56 | | 39 | Jul/7 | 13 | 136.18 | 136.2 | 138.87(0.08) | 139.43(0.09) | 139.91(0.2) | 139.95 | 1.6 | | 0 | 30(0.1) | 15 | [4] | [13] | [-1] | 78 | 37 | CR | 0.1 | OpenShort | | (3) | 9 | -2 | -2 | 6 | 1.5,90 | 56 | | 40 | Jul/7 | 12 | 136.18 | 136.2 | 138.76(0.09) | 139.3(0.13) | 139.63(0.17) | 140.05 | 1.6 | | 0 | 30(1) | 5 | [4] | [12] | [-0] | 91 | 26 | RG | 0.6 | Wait | | (3) | 8 | -7 | 7 | 9 | 1.8,96 | 56 | | | | |
| 41 | Jul/7 | 11 | 136.18 | 136.2 | 138.64(0.1) | 139.12(0.12) | 139.4(0.17) | 140.32 | 1.7 | | 0 | 29(3.6) | 30 | [5] | [12] | [12] | 110 | 42 | UT | 1.3 | HoldLong | | (4) | 8 | 13 | 28 | 20 | 2.4,100 | 56 | | 42 | Jul/7 | 10 | 136.18 | 136.2 | 138.51(0.09) | 138.95(0.07) | 139.16(0.13) | 139.79 | 1.5 | | 0 | 25(1.7) | 15 | [4] | [9] | [7] | 85 | 12 | UT | 1 | OpenLong | | (3) | 6 | 8 | 9 | 20 | 2.1,82 | 56 | | 43 | Jul/7 | 9 | 136.18 | 136.2 | 138.39(0.06) | 138.85(0.09) | 138.98(0.02) | 139.45 | 1.4 | | 0 | 23(1.6) | 20 | [3] | [4] | [9] | 71 | 5 | UT | 0.8 | OpenLong? | | (2) | 1 | 23 | -1 | 13 | 1.9,73 | 56 | | 44 | Jul/6 | 15 | 136.28 | 136.01 | 138.31(0.05) | 138.73(0.03) | 138.96(-0.01) | 138.53 | 0.9 | | -1 | 22(-0.1) | -5 | [2] | [1] | [-7] | 26 | -49 | CR | -0.8 | HoldShort? | | (1) | -1 | -9 | -13 | -17 | 0.4,66 | 64 | | 45 | Jul/6 | 14 | 136.28 | 136.01 | 138.24(0.08) | 138.69(0.06) | 138.97(0.09) | 138.91 | 1 | | -1 | 22(-3.2) | 0 | [4] | [7] | [-3] | 57 | -31 | CR | -0.1 | HoldShort | | (2) | 4 | -5 | -7 | 1 | 1.2,77 | 64 | | | | |
| 46 | Jul/6 | 13 | 136.28 | 136.01 | 138.12(0.11) | 138.61(0.05) | 138.84(0.08) | 139.12 | 1.1 | | -1 | 25(-4.3) | 25 | [5] | [6] | [4] | 74 | -54 | UT | 0.4 | OpenLong | | (4) | 4 | 6 | 6 | 13 | 1.5,86 | 64 | | 47 | Jul/6 | 12 | 136.28 | 136.01 | 137.97(0.13) | 138.55(0.06) | 138.73(0.01) | 138.87 | 1 | | -1 | 29(-6) | 15 | [6] | [4] | [-3] | 66 | -103 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 5 | 6 | 1.2,86 | 64 | | 48 | Jul/6 | 11 | 136.28 | 136.01 | 137.79(0.15) | 138.46(0.11) | 138.72(0.16) | 139.35 | 1.2 | | -1 | 35(-2.9) | 40 | [7] | [12] | [12] | 77 | -37 | UT | 0.7 | HoldLong | | (5) | 8 | 19 | 26 | 19 | 1.7,84 | 64 | | 49 | Jul/6 | 10 | 136.28 | 136.01 | 137.59(0.14) | 138.31(0.07) | 138.5(0.07) | 138.6 | 0.9 | | -1 | 38(-5.1) | 35 | [7] | [7] | [6] | 56 | -98 | UT | 0.1 | OpenLong | | (4) | 3 | 9 | 19 | 3 | 1,81 | 64 | | 50 | Jul/6 | 9 | 136.28 | 136.01 | 137.4(0.15) | 138.22(0.05) | 138.41(0.02) | 138.25 | 0.8 | | -1 | 43(-7.1) | 25 | [7] | [4] | [-1] | 51 | -136 | CR | -0.1 | HoldShort? | | (5) | 1 | -9 | 17 | -7 | 0.7,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|