|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.0600 One month high (close): $139.9100
ZTS Daily Change: -0.81% Daily StdDev 2.13% ZTS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $137.68(-0.81%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 136.13 | 136.65 | 139.05(-0.04) | 138.65(-0.09) | 138.4(-0.02) | 138.17 | 0.9 | | 1 | 29(1.2) | -5 | [-2] | [-3] | [-6] | -61 | -2 | RG | -0.3 | Wait | | (-1) | -1 | -22 | 10 | -5 | -1.3,22 | 50 | Sample size 24 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.13(daily_ema_20 -1.48%)
Support Levels: 136.65(weak_daily_ema_10 -1.1%)
Resistance Levels: 138.65(weak_hourly_sma_10 0.35%) 139.05(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jul/9 | 9 | 136.13 | 136.65 | 139.11(0.03) | 138.78(-0.05) | 138.43(0.12) | 139.23 | 1.4 | | 1 | 28(-0.3) | 40 | [1] | [5] | [13] | -25 | 10 | UT | 1.3 | OpenLong? | | (-0) | 6 | 20 | 20 | 20 | 0.2,20 | 50 | | 3 | Jul/8 | 15 | 136.21 | 136.32 | 139.11(-0) | 138.85(-0.13) | 138.27(-0.14) | 138.27 | 0.9 | | 1 | 28(1.4) | 10 | [-0] | [-9] | [1] | -80 | -118 | RG | 0 | Wait? | | (-0) | -7 | 4 | -3 | -1 | -1.3,3 | 55 | | 4 | Jul/8 | 14 | 136.21 | 136.32 | 139.07(-0.02) | 139.03(-0.16) | 138.47(-0.18) | 138.07 | 0.8 | | 1 | 26(1.3) | -10 | [-1] | [-12] | [-5] | -90 | -111 | DT | -0.6 | OpenShort | | (-0) | -9 | -4 | -14 | -17 | -1.6,0 | 55 | | 5 | Jul/8 | 13 | 136.21 | 136.32 | 139.1(-0.02) | 139.25(-0.11) | 138.72(-0.14) | 138.25 | 0.8 | | 1 | 25(1.2) | -10 | [-1] | [-9] | [-7] | -85 | -87 | DT | -0.8 | OpenShort | | (-0) | -7 | -2 | -29 | -20 | -1.4,0 | 55 | | | | |
| 6 | Jul/8 | 12 | 136.21 | 136.32 | 139.1(0) | 139.41(-0.08) | 138.91(-0.16) | 138.33 | 0.9 | | 1 | 24(-0.3) | -5 | [0] | [-9] | [-8] | -72 | -125 | DR | -1 | OpenShort | | (-0) | -8 | -2 | -28 | -20 | -1.4,13 | 55 | | 7 | Jul/8 | 11 | 136.21 | 136.32 | 139.12(0.01) | 139.52(-0.01) | 139.13(-0.22) | 138.43 | 0.9 | | 1 | 24(-0.8) | -15 | [1] | [-10] | [-14] | -49 | -156 | DR | -1.2 | OpenShort | | (0) | -10 | -17 | -23 | -20 | -1.2,31 | 55 | | 8 | Jul/8 | 10 | 136.21 | 136.32 | 139.11(0.04) | 139.53(0.03) | 139.43(-0.12) | 139.25 | 1.3 | | 1 | 25(-1.4) | 0 | [2] | [-4] | [-5] | 1 | -103 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -14 | -17 | 0.2,46 | 55 | | 9 | Jul/8 | 9 | 136.21 | 136.32 | 139.05(0.03) | 139.5(0.02) | 139.59(-0.14) | 139.36 | 1.3 | | 1 | 26(-0.4) | -0 | [1] | [-6] | [-3] | 12 | -86 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -22 | -10 | 0.5,49 | 55 | | 10 | Jul/7 | 15 | 136.18 | 136.2 | 139.01(0.04) | 139.47(0.02) | 139.78(-0.09) | 139.18 | 1.2 | | -0 | 27(-1.4) | -5 | [2] | [-3] | [-7] | 19 | -93 | DR | -0.9 | OpenShort? | | (1) | -4 | -5 | -24 | -18 | 0.3,61 | 56 | | | | |
| 11 | Jul/7 | 14 | 136.18 | 136.2 | 138.95(0.06) | 139.47(0) | 139.78(-0) | 139.42 | 1.3 | | -0 | 28(-1.5) | -10 | [3] | [1] | [-8] | 43 | -66 | CR | -0.7 | HoldShort | | (2) | -0 | -11 | -22 | -3 | 0.7,75 | 56 | | 12 | Jul/7 | 13 | 136.18 | 136.2 | 138.87(0.08) | 139.43(0.09) | 139.91(0.2) | 139.95 | 1.6 | | -0 | 30(0.1) | 15 | [4] | [13] | [-1] | 78 | 29 | CR | 0.1 | OpenShort | | (2) | 9 | -2 | -2 | 6 | 1.5,90 | 56 | | 13 | Jul/7 | 12 | 136.18 | 136.2 | 138.76(0.09) | 139.3(0.13) | 139.63(0.17) | 140.05 | 1.6 | | -0 | 30(1) | 5 | [4] | [12] | [0] | 91 | 15 | RG | 0.6 | Wait | | (3) | 8 | -6 | 7 | 9 | 1.8,96 | 56 | | 14 | Jul/7 | 11 | 136.18 | 136.2 | 138.64(0.1) | 139.12(0.12) | 139.4(0.17) | 140.32 | 1.7 | | -0 | 29(3.6) | 30 | [5] | [12] | [11] | 110 | 28 | UT | 1.3 | HoldLong | | (3) | 8 | 11 | 28 | 20 | 2.4,100 | 56 | | 15 | Jul/7 | 10 | 136.18 | 136.2 | 138.51(0.09) | 138.95(0.07) | 139.16(0.13) | 139.79 | 1.5 | | -0 | 25(1.7) | 15 | [4] | [9] | [6] | 85 | -2 | UT | 1 | OpenLong | | (2) | 6 | 7 | 9 | 20 | 2.1,82 | 56 | | | | |
| 16 | Jul/7 | 9 | 136.18 | 136.2 | 138.39(0.06) | 138.85(0.09) | 138.98(0.02) | 139.45 | 1.4 | | -0 | 23(1.6) | 15 | [3] | [4] | [7] | 71 | -9 | UT | 0.8 | OpenLong? | | (2) | 1 | 19 | -1 | 13 | 1.9,73 | 56 | | 17 | Jul/6 | 15 | 136.28 | 136.01 | 138.31(0.05) | 138.73(0.03) | 138.96(-0.01) | 138.53 | 0.9 | | -1 | 22(-0.1) | -5 | [2] | [1] | [-6] | 26 | -62 | CR | -0.8 | HoldShort? | | (1) | -1 | -8 | -13 | -17 | 0.4,66 | 64 | | 18 | Jul/6 | 14 | 136.28 | 136.01 | 138.24(0.08) | 138.69(0.06) | 138.97(0.09) | 138.91 | 1 | | -1 | 22(-3.2) | 0 | [4] | [7] | [-3] | 57 | -46 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -7 | 1 | 1.2,77 | 64 | | 19 | Jul/6 | 13 | 136.28 | 136.01 | 138.12(0.11) | 138.61(0.05) | 138.84(0.08) | 139.12 | 1.1 | | -1 | 25(-4.3) | 25 | [5] | [6] | [4] | 74 | -77 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 6 | 13 | 1.5,86 | 64 | | 20 | Jul/6 | 12 | 136.28 | 136.01 | 137.97(0.13) | 138.55(0.06) | 138.73(0.01) | 138.87 | 1 | | -1 | 29(-6) | 20 | [6] | [4] | [-2] | 66 | -135 | CR | 0.2 | HoldShort | | (3) | 1 | -10 | 5 | 6 | 1.2,86 | 64 | | | | |
| 21 | Jul/6 | 11 | 136.28 | 136.01 | 137.79(0.15) | 138.46(0.11) | 138.72(0.16) | 139.35 | 1.2 | | -1 | 35(-2.9) | 30 | [7] | [12] | [7] | 77 | -64 | UT | 0.7 | HoldLong | | (4) | 8 | 16 | 2 | 19 | 1.7,84 | 64 | | 22 | Jul/6 | 10 | 136.28 | 136.01 | 137.59(0.14) | 138.31(0.07) | 138.5(0.07) | 138.6 | 0.9 | | -1 | 38(-5.1) | 25 | [7] | [7] | [2] | 56 | -128 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | -6 | 3 | 1,81 | 64 | | 23 | Jul/6 | 9 | 136.28 | 136.01 | 137.4(0.15) | 138.22(0.05) | 138.41(0.02) | 138.25 | 0.8 | | -1 | 43(-7.1) | 20 | [7] | [4] | [-4] | 51 | -173 | CR | -0.1 | HoldShort? | | (4) | 1 | -7 | -4 | -7 | 0.7,83 | 64 | | 24 | Jul/2 | 15 | 136.36 | 135.85 | 137.2(0.19) | 138.16(0.07) | 138.39(0.02) | 138.6 | 0.8 | | -2 | 50(-2.2) | 15 | [9] | [5] | [-1] | 72 | -198 | CR | 0.2 | HoldShort? | | (5) | 1 | -4 | 2 | 6 | 1.1,94 | 59 | | 25 | Jul/2 | 14 | 136.36 | 135.85 | 136.94(0.26) | 138.06(0.09) | 138.36(0.11) | 138.79 | 0.9 | | -2 | 53(-11.1) | 35 | [10] | [9] | [5] | 74 | -178 | UT | 0.3 | OpenLong | | (6) | 4 | 11 | 1 | 17 | 1.2,94 | 59 | | | | |
| 26 | Jul/2 | 13 | 136.36 | 135.85 | 136.59(0.23) | 137.94(0.04) | 138.21(0.07) | 138.25 | 0.7 | | -2 | 64(-7.6) | 25 | [9] | [6] | [0] | 64 | -171 | UT | 0 | OpenLong | | (7) | 3 | 2 | -5 | 7 | 0.9,91 | 59 | | 27 | Jul/2 | 12 | 136.36 | 135.85 | 136.28(0.22) | 137.89(0.07) | 138.12(0.07) | 138.15 | 0.6 | | -2 | 71(-4.6) | 15 | [9] | [6] | [-1] | 67 | -137 | CR | 0 | HoldShort | | (7) | 3 | 0 | -4 | -1 | 0.9,94 | 59 | | 28 | Jul/2 | 11 | 136.36 | 135.85 | 135.98(0.2) | 137.79(0.11) | 138.03(0.08) | 138.15 | 0.6 | | -2 | 76(-1.9) | 10 | [8] | [7] | [-3] | 72 | -86 | CR | 0.1 | HoldShort | | (7) | 3 | -6 | -2 | -4 | 1,97 | 59 | | 29 | Jul/2 | 10 | 136.36 | 135.85 | 135.71(0.21) | 137.64(0.18) | 137.93(0.12) | 138.46 | 0.7 | | -2 | 78(0.4) | 30 | [8] | [11] | [3] | 80 | -46 | UT | 0.2 | HoldLong | | (6) | 5 | 9 | -0 | 2 | 1.2,100 | 59 | | 30 | Jul/2 | 9 | 136.36 | 135.85 | 135.43(0.2) | 137.39(0.2) | 137.77(0.08) | 138.05 | 0.6 | | -2 | 77(0.5) | 20 | [8] | [9] | [1] | 80 | -56 | UT | 0.1 | HoldLong? | | (6) | 3 | 5 | -1 | -9 | 1.2,100 | 59 | | | | |
| 31 | Jul/1 | 15 | 136.48 | 135.78 | 135.17(0.2) | 137.12(0.18) | 137.77(0) | 137.8 | 0.4 | | -2 | 77(6.9) | 15 | [8] | [6] | [0] | 79 | -83 | UT | 0.1 | OpenLong? | | (6) | 0 | 2 | -3 | -1 | 1.2,99 | 65 | | 32 | Jul/1 | 14 | 136.48 | 135.78 | 134.9(0.16) | 136.87(0.21) | 137.66(0.07) | 137.69 | 0.4 | | -2 | 70(2.3) | 5 | [6] | [8] | [-0] | 81 | 18 | RG | 0 | Wait | | (6) | 3 | 1 | -4 | 1 | 1.3,98 | 65 | | 33 | Jul/1 | 13 | 136.48 | 135.78 | 134.68(0.15) | 136.59(0.26) | 137.56(0.16) | 137.64 | 0.4 | | -2 | 68(3.3) | 5 | [6] | [13] | [-2] | 82 | 73 | CR | 0 | OpenShort | | (5) | 6 | -1 | -7 | -3 | 1.4,97 | 65 | | 34 | Jul/1 | 12 | 136.48 | 135.78 | 134.48(0.14) | 136.24(0.31) | 137.35(0.25) | 137.67 | 0.4 | | -2 | 64(4.3) | 10 | [6] | [17] | [1] | 88 | 137 | RG | 0.2 | Wait | | (5) | 10 | 3 | -6 | 10 | 1.6,98 | 65 | | 35 | Jul/1 | 11 | 136.48 | 135.78 | 134.29(0.16) | 135.82(0.42) | 137.01(0.32) | 137.53 | 0.3 | | -2 | 60(4.7) | 15 | [6] | [22] | [-2] | 92 | 131 | CR | 0.3 | OpenShort | | (4) | 13 | -5 | -4 | -2 | 1.7,99 | 65 | | | | |
| 36 | Jul/1 | 10 | 136.48 | 135.78 | 134.08(0.16) | 135.25(0.43) | 136.57(0.36) | 137.76 | 0.4 | | -2 | 55(7) | 30 | [6] | [24] | [7] | 103 | 174 | UT | 0.7 | HoldLong | | (5) | 14 | 12 | 2 | 20 | 2.1,100 | 65 | | 37 | Jul/1 | 9 | 136.48 | 135.78 | 133.87(0.11) | 134.67(0.37) | 136.08(0.34) | 137.21 | 0.2 | | -2 | 48(6.5) | 20 | [4] | [22] | [10] | 105 | 216 | UT | 0.8 | HoldLong? | | (4) | 13 | 14 | 5 | 20 | 2.2,100 | 65 | | 38 | Jun/30 | 15 | 136.71 | 135.72 | 133.72(0.05) | 134.17(0.29) | 135.61(0.36) | 136.56 | -0 | | -3 | 42(5.4) | 5 | [2] | [20] | [10] | 105 | 265 | RG | 0.7 | Wait? | | (3) | 14 | 13 | 5 | 20 | 2.2,100 | 45 | | 39 | Jun/30 | 14 | 136.71 | 135.72 | 133.66(0.05) | 133.78(0.23) | 135.13(0.36) | 135.97 | -0.2 | | -3 | 37(2.7) | 5 | [2] | [19] | [11] | 98 | 225 | RG | 0.7 | Wait | | (1) | 14 | 13 | 11 | 20 | 1.9,100 | 45 | | 40 | Jun/30 | 13 | 136.71 | 135.72 | 133.6(0.04) | 133.47(0.19) | 134.64(0.54) | 135.37 | -0.4 | | -3 | 34(2) | 5 | [2] | [25] | [9] | 90 | 257 | RG | 0.7 | Wait | | (1) | 21 | 1 | 24 | 20 | 1.6,100 | 45 | | | | |
| 41 | Jun/30 | 12 | 136.71 | 135.72 | 133.55(0.04) | 133.21(0.21) | 133.92(0.5) | 135.3 | -0.4 | | -3 | 32(1.8) | 15 | [2] | [24] | [14] | 91 | 243 | UT | 1.3 | OpenLong | | (1) | 19 | 9 | 37 | 20 | 1.7,98 | 45 | | 42 | Jun/30 | 11 | 136.71 | 135.72 | 133.5(0.05) | 132.93(0.11) | 133.25(0.39) | 134.88 | -0.6 | | -3 | 30(1.6) | 35 | [2] | [18] | [21] | 66 | 165 | UT | 1.7 | OpenLong | | (0) | 15 | 17 | 54 | 20 | 1.4,81 | 45 | | 43 | Jun/30 | 10 | 136.71 | 135.72 | 133.44(0.04) | 132.78(0.04) | 132.73(0.22) | 134.12 | -0.8 | | -3 | 28(0.3) | 15 | [2] | [10] | [15] | 18 | 70 | UT | 1.5 | OpenLong | | (1) | 9 | 13 | 36 | 20 | 0.7,50 | 45 | | 44 | Jun/30 | 9 | 136.71 | 135.72 | 133.39(0.02) | 132.72(-0.03) | 132.44(0.11) | 133.55 | -1 | | -3 | 28(0) | 30 | [1] | [4] | [21] | -21 | 20 | UT | 1.2 | OpenLong? | | (0) | 4 | 40 | 20 | 20 | 0.2,24 | 45 | | 45 | Jun/29 | 15 | 136.91 | 135.62 | 133.37(-0.03) | 132.76(-0.11) | 132.3(-0.15) | 131.76 | -1.6 | | -4 | 28(1.8) | -30 | [-1] | [-9] | [-5] | -95 | -130 | DT | -0.6 | OpenShort? | | (-2) | -6 | -4 | -8 | -20 | -1.8,0 | 39 | | | | |
| 46 | Jun/29 | 14 | 136.91 | 135.62 | 133.41(-0.1) | 132.91(-0.11) | 132.51(-0.08) | 131.96 | -1.5 | | -4 | 26(0.8) | -45 | [-4] | [-7] | [-5] | -91 | -8 | DT | -0.6 | HoldShort | | (-1) | -3 | -7 | -7 | -20 | -1.7,2 | 39 | | 47 | Jun/29 | 13 | 136.91 | 135.62 | 133.54(-0.08) | 133.06(-0.15) | 132.61(-0.17) | 132.26 | -1.4 | | -4 | 26(1.1) | -40 | [-3] | [-11] | [-4] | -82 | -49 | DT | -0.4 | OpenShort | | (-3) | -7 | -9 | -4 | -8 | -1.5,6 | 39 | | 48 | Jun/29 | 12 | 136.91 | 135.62 | 133.65(-0.06) | 133.26(-0.2) | 132.83(-0.14) | 132.66 | -1.3 | | -4 | 24(0.7) | -40 | [-2] | [-10] | [-5] | -71 | -36 | DT | -0.2 | OpenShort | | (-2) | -5 | -4 | -24 | 9 | -1.2,9 | 39 | | 49 | Jun/29 | 11 | 136.91 | 135.62 | 133.73(-0.04) | 133.53(-0.15) | 133.01(-0.15) | 132.86 | -1.2 | | -4 | 24(0.7) | -30 | [-2] | [-9] | [-4] | -71 | -67 | DT | -0.2 | OpenShort | | (-2) | -6 | 1 | -24 | -6 | -1.1,7 | 39 | | 50 | Jun/29 | 10 | 136.91 | 135.62 | 133.79(-0.07) | 133.73(-0.11) | 133.21(-0.08) | 132.79 | -1.3 | | -4 | 23(0.5) | -35 | [-3] | [-6] | [-4] | -70 | -5 | DT | -0.6 | OpenShort | | (-2) | -3 | 6 | -23 | -20 | -1.3,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|