|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $143.6200
ZTS Daily Change: 0.87% Daily StdDev 3.7% ZTS EMA_5_Trend: 2.49% 10Minute StdDev: $0
Latest Price : $117.69(0.87%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 117.1 | 108.15 | 115.27(0.05) | 115.58(0.26) | 115.69(0.09) | 116.28 | -0.1 | | -17 | 6(0.2) | -20 | [1] | [8] | [10] | 55 | 75 | RG | 0.7 | Wait | | (2) | 2 | 33 | -2 | -12 | 1.1,77 | 44 | Sample size 14 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -14.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.58(hourly_sma_10 -0.6%) 115.27(hourly_sma_20 -0.87%) 108.15(weak_daily_ema_10 -6.99%)
Resistance Levels: 117.1(daily_ema_20 0.71%)
|
| | | 2 | Mar/31 | 10 | 117.1 | 108.15 | 115.21(0.04) | 115.28(0.18) | 115.59(-0.08) | 115.54 | -0.1 | | -17 | 6(0) | -30 | [1] | [2] | [8] | 33 | -3 | RG | -0.1 | Wait | | (2) | -2 | 30 | -1 | -20 | 0.4,73 | 44 | | 3 | Mar/31 | 9 | 117.1 | 108.15 | 115.17(-0.02) | 115.07(0.04) | 115.68(-0.11) | 114.89 | -0.2 | | -17 | 6(0) | -50 | [-1] | [-1] | [-23] | 13 | -26 | DT | -0.9 | OpenShort? | | (1) | -3 | -59 | -10 | -20 | -0.3,70 | 44 | | 4 | Mar/30 | 15 | 117.98 | 107.34 | 115.19(0.08) | 115.03(0.16) | 115.81(0.11) | 116.21 | -0.1 | | -21 | 6(0.4) | -5 | [2] | [8] | [15] | 60 | 61 | RG | 0.5 | Wait? | | (2) | 3 | 31 | 5 | 20 | 1.2,80 | 42 | | 5 | Mar/30 | 14 | 117.98 | 107.34 | 115.1(0.21) | 114.85(0.07) | 115.68(0.18) | 115.52 | -0.2 | | -21 | 6(-2.8) | -10 | [6] | [9] | [-1] | 37 | -46 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | 4 | 20 | 0.5,74 | 42 | | | | |
| 6 | Mar/30 | 13 | 117.98 | 107.34 | 114.86(0.24) | 114.77(0.03) | 115.48(0.43) | 115.77 | -0.1 | | -21 | 9(-2.2) | 5 | [7] | [16] | [2] | 43 | 11 | RG | 0.2 | Wait | | (13) | 12 | -11 | 9 | 20 | 0.7,75 | 42 | | 7 | Mar/30 | 12 | 117.98 | 107.34 | 114.58(0.24) | 114.74(-0.01) | 114.98(0.46) | 116.02 | -0.1 | | -21 | 11(-1.3) | 30 | [7] | [16] | [16] | 46 | 65 | UT | 0.7 | OpenLong | | (14) | 12 | 22 | 14 | 20 | 0.9,73 | 42 | | 8 | Mar/30 | 11 | 117.98 | 107.34 | 114.31(0.35) | 114.75(-0.1) | 114.46(0.19) | 115.54 | -0.2 | | -21 | 12(-3.3) | 20 | [10] | [8] | [7] | 26 | -47 | UT | 0.6 | OpenLong | | (12) | 5 | -2 | 12 | 20 | 0.7,58 | 42 | | 9 | Mar/30 | 10 | 117.98 | 107.34 | 113.92(0.46) | 114.86(-0.02) | 114.24(0.19) | 115.58 | -0.2 | | -21 | 15(-4.4) | 45 | [12] | [10] | [20] | 17 | -63 | UT | 0.6 | OpenLong | | (19) | 5 | 49 | 0 | 20 | 0.7,49 | 42 | | 10 | Mar/30 | 9 | 117.98 | 107.34 | 113.4(0.39) | 114.89(-0.05) | 114.02(-0.04) | 114.49 | -0.2 | | -21 | 20(-2.9) | 35 | [11] | [3] | [16] | 3 | -107 | UT | 0.2 | OpenLong? | | (22) | -1 | 56 | -12 | -11 | 0.4,43 | 42 | | | | |
| 11 | Mar/27 | 15 | 119 | 106.26 | 112.96(0.37) | 114.95(-0.16) | 114.06(-0.38) | 113.28 | -0.4 | | -28 | 23(-2.3) | -25 | [10] | [-15] | [-10] | -10 | -212 | DR | -0.2 | OpenShort? | | (18) | -10 | -5 | -18 | -20 | 0.1,38 | 42 | | 12 | Mar/27 | 14 | 119 | 106.26 | 112.54(0.5) | 115.13(-0.12) | 114.49(-0.49) | 113.39 | -0.4 | | -28 | 25(-4.1) | -50 | [14] | [-17] | [-25] | 17 | -248 | DR | -0.3 | OpenShort | | (20) | -13 | -48 | -14 | -20 | 0.2,62 | 42 | | 13 | Mar/27 | 13 | 119 | 106.26 | 111.98(0.65) | 115.27(-0.07) | 115.05(-0.38) | 114.45 | -0.3 | | -28 | 29(-4.5) | -10 | [18] | [-12] | [-5] | 40 | -172 | DR | -0.1 | OpenShort | | (30) | -10 | -1 | -10 | -20 | 0.6,75 | 42 | | 14 | Mar/27 | 12 | 119 | 106.26 | 111.26(0.61) | 115.35(0.01) | 115.49(-0.23) | 114.47 | -0.3 | | -28 | 34(-2.7) | -30 | [17] | [-7] | [-10] | 44 | -61 | DR | -0.2 | OpenShort | | (35) | -6 | -11 | -12 | -20 | 0.6,79 | 42 | | 15 | Mar/27 | 11 | 119 | 106.26 | 110.58(0.59) | 115.34(0.34) | 115.75(-0.08) | 114.71 | -0.3 | | -28 | 36(-1.5) | -40 | [16] | [1] | [-21] | 58 | 47 | CR | -0.2 | HoldShort | | (34) | -2 | -32 | -9 | -20 | 0.8,88 | 42 | | | | |
| 16 | Mar/27 | 10 | 119 | 106.26 | 109.94(0.58) | 114.95(0.45) | 115.84(0.05) | 115.43 | -0.2 | | -28 | 38(-0.4) | -35 | [16] | [6] | [-18] | 70 | 200 | CR | -0.1 | HoldShort | | (34) | 1 | -34 | -5 | -20 | 1,95 | 42 | | 17 | Mar/27 | 9 | 119 | 106.26 | 109.3(0.74) | 114.43(0.49) | 115.78(0.25) | 116.2 | -0.2 | | -28 | 38(-0.7) | -5 | [20] | [13] | [-6] | 79 | 273 | CR | 0.1 | OpenShort? | | (34) | 7 | -19 | -1 | 6 | 1.2,99 | 42 | | 18 | Mar/26 | 15 | 120.08 | 107.37 | 108.5(0.77) | 113.87(0.8) | 115.49(0.24) | 116.63 | -0.2 | | -25 | 39(0.6) | 25 | [21] | [22] | [13] | 85 | 376 | UT | 0.2 | HoldLong? | | (42) | 7 | 37 | 1 | 6 | 1.4,100 | 41 | | 19 | Mar/26 | 14 | 120.08 | 107.37 | 107.67(1.12) | 112.97(0.95) | 115.22(0.25) | 115.81 | -0.3 | | -25 | 38(-4) | 25 | [31] | [27] | [8] | 84 | 195 | UT | 0.1 | HoldLong | | (40) | 7 | 29 | -1 | -20 | 1.4,99 | 41 | | 20 | Mar/26 | 13 | 120.08 | 107.37 | 106.48(1.05) | 111.91(0.86) | 114.93(0.77) | 115.16 | -0.3 | | -25 | 42(-2) | 25 | [29] | [40] | [2] | 81 | 361 | UT | 0 | HoldLong | | (60) | 21 | 3 | -5 | 20 | 1.3,98 | 41 | | | | |
| 21 | Mar/26 | 12 | 120.08 | 107.37 | 105.37(0.99) | 110.96(0.92) | 114.05(0.85) | 115.09 | -0.3 | | -25 | 44(-0.2) | 25 | [28] | [42] | [10] | 83 | 505 | UT | 0.2 | HoldLong | | (58) | 24 | 16 | -5 | 20 | 1.4,98 | 41 | | 22 | Mar/26 | 11 | 120.08 | 107.37 | 104.34(1.04) | 109.95(1.15) | 113.08(0.74) | 114.75 | -0.3 | | -25 | 44(0.3) | 15 | [29] | [43] | [-4] | 87 | 543 | CR | 0.2 | OpenShort | | (54) | 21 | -24 | -1 | 20 | 1.5,99 | 41 | | 23 | Mar/26 | 10 | 120.08 | 107.37 | 103.26(1.15) | 108.69(1.43) | 112.25(1.38) | 115.29 | -0.3 | | -25 | 44(1) | 25 | [32] | [65] | [23] | 95 | 742 | UT | 0.5 | HoldLong | | (59) | 38 | 41 | 1 | 20 | 1.8,100 | 41 | | 24 | Mar/26 | 9 | 120.08 | 107.37 | 102.09(0.91) | 107.16(1.27) | 110.72(1.68) | 114.39 | -0.4 | | -25 | 43(3.3) | 25 | [25] | [70] | [73] | 97 | 939 | UT | 0.6 | OpenLong? | | (61) | 47 | 172 | -1 | 20 | 1.9,99 | 41 | | 25 | Mar/25 | 15 | 120.83 | 107.35 | 101.16(0.79) | 105.82(0.85) | 108.89(0.95) | 110.74 | -0.6 | | -33 | 40(2.4) | 25 | [22] | [35] | [19] | 89 | 656 | UT | 0.3 | OpenLong? | | (40) | 26 | 23 | -1 | 20 | 1.6,99 | 33 | | | | |
| 26 | Mar/25 | 14 | 120.83 | 107.35 | 100.36(0.47) | 104.92(0.72) | 107.87(0.98) | 110.26 | -0.7 | | -33 | 37(3) | 25 | [14] | [34] | [12] | 92 | 863 | UT | 0.4 | OpenLong | | (43) | 29 | -14 | 3 | 20 | 1.7,99 | 33 | | 27 | Mar/25 | 13 | 120.83 | 107.35 | 99.89(0.44) | 104.17(1.01) | 106.82(1.6) | 110.56 | -0.7 | | -33 | 34(3.6) | 25 | [13] | [56] | [64] | 99 | 1049 | UT | 0.7 | OpenLong | | (27) | 47 | 140 | 5 | 20 | 2,99 | 33 | | 28 | Mar/25 | 12 | 120.83 | 107.35 | 99.45(0.22) | 103.13(0.74) | 105.14(1.49) | 107.66 | -0.8 | | -33 | 31(1.9) | 20 | [7] | [47] | [53] | 92 | 916 | UT | 0.5 | OpenLong | | (16) | 44 | 121 | 7 | 20 | 1.7,99 | 33 | | 29 | Mar/25 | 11 | 120.83 | 107.35 | 99.23(-0.01) | 102.37(1.31) | 103.59(0.81) | 105.21 | -1 | | -33 | 29(-0.1) | -50 | [-0] | [34] | [-11] | 82 | 721 | RG | 0.4 | Wait | | (5) | 24 | -21 | 10 | -20 | 1.3,99 | 33 | | 30 | Mar/25 | 10 | 120.83 | 107.35 | 99.24(0.02) | 101.05(1.27) | 102.75(0.76) | 105.64 | -1 | | -33 | 29(0.2) | -10 | [1] | [32] | [17] | 83 | 736 | RG | 0.6 | Wait | | (1) | 22 | 30 | 17 | 20 | 1.4,98 | 33 | | | | |
| 31 | Mar/25 | 9 | 120.83 | 107.35 | 99.22(0.12) | 99.79(1.08) | 101.98(0.45) | 105.04 | -1 | | -33 | 29(0.8) | 5 | [4] | [21] | [61] | 72 | 586 | RG | 0.7 | Wait? | | (-1) | 13 | 147 | 11 | 20 | 1.3,89 | 33 | | 32 | Mar/24 | 15 | 122.23 | 109.33 | 99.1(0.08) | 98.72(0.91) | 101.53(0.4) | 102.16 | -1.3 | | -33 | 28(0.1) | 0 | [2] | [14] | [44] | 51 | 322 | RG | 0.1 | Wait? | | (-2) | 12 | 117 | 4 | 20 | 0.7,83 | 29 | | 33 | Mar/24 | 14 | 122.23 | 109.33 | 99.02(-0.14) | 97.83(0.83) | 101.12(-0.02) | 99.92 | -1.4 | | -33 | 28(-0.5) | -50 | [-4] | [-1] | [-21] | 31 | 167 | DT | -0.3 | OpenShort | | (-2) | -1 | -56 | -2 | -17 | 0.2,76 | 29 | | 34 | Mar/24 | 13 | 122.23 | 109.33 | 99.16(-0.15) | 97.02(0.53) | 101.14(1.81) | 101.01 | -1.4 | | -33 | 28(-0.7) | -25 | [-4] | [49] | [3] | 40 | 532 | UR | -0 | SmallShort | | (-5) | 54 | -39 | 16 | 20 | 0.4,80 | 29 | | 35 | Mar/24 | 12 | 122.23 | 109.33 | 99.31(-0.14) | 96.51(0.74) | 99.34(1.79) | 101.77 | -1.3 | | -33 | 29(-0.8) | -25 | [-4] | [51] | [4] | 39 | 584 | UR | 0.5 | SmallShort | | (-6) | 53 | -51 | 22 | 20 | 0.5,76 | 29 | | | | |
| 36 | Mar/24 | 11 | 122.23 | 109.33 | 99.45(-0.02) | 95.8(0.21) | 97.59(1.75) | 102.78 | -1.3 | | -33 | 30(-0.1) | -15 | [-1] | [43] | [90] | 36 | 591 | UR | 1.1 | SmallShort | | (-5) | 52 | 138 | 39 | 20 | 0.7,68 | 29 | | 37 | Mar/24 | 10 | 122.23 | 109.33 | 99.47(-0.31) | 95.6(-0.19) | 95.91(1.45) | 100.13 | -1.4 | | -33 | 30(-1.5) | -45 | [-9] | [26] | [36] | -7 | 452 | UR | 0.9 | SmallShort | | (-8) | 43 | 6 | 23 | 20 | 0.1,41 | 29 | | 38 | Mar/24 | 9 | 122.23 | 109.33 | 99.78(-0.43) | 95.78(-0.33) | 94.54(1.76) | 100.02 | -1.4 | | -33 | 32(-2.4) | -50 | [-13] | [33] | [187] | -26 | 513 | UR | 1.1 | SmallShort? | | (-17) | 52 | 454 | 17 | 20 | 0,24 | 29 | | 39 | Mar/23 | 15 | 123.83 | 112.08 | 100.21(-0.55) | 96.1(-1.36) | 92.91(-0.82) | 92 | -2.1 | | -40 | 34(1.3) | -50 | [-16] | [-64] | [-19] | -80 | -624 | DT | -0.2 | OpenShort? | | (-45) | -24 | -58 | 4 | -8 | -1.6,10 | 24 | | 40 | Mar/23 | 14 | 123.83 | 112.08 | 100.76(-0.39) | 97.43(-1.23) | 93.68(-0.35) | 93.04 | -2 | | -40 | 33(2.2) | -50 | [-13] | [-51] | [-27] | -77 | -574 | DT | -0.1 | OpenShort | | (-27) | -12 | -74 | 11 | -20 | -1.6,13 | 24 | | | | |
| 41 | Mar/23 | 13 | 123.83 | 112.08 | 101.15(-0.2) | 98.65(-0.84) | 94.01(-1.33) | 94.38 | -2 | | -40 | 30(1.5) | -50 | [-7] | [-76] | [11] | -78 | -756 | DP | 0.1 | OpenShort | | (-17) | -45 | 63 | 6 | -20 | -1.5,10 | 24 | | 42 | Mar/23 | 12 | 123.83 | 112.08 | 101.35(-0.39) | 99.48(-0.73) | 95.28(-1.79) | 93.26 | -2 | | -40 | 29(2.7) | -50 | [-13] | [-91] | [4] | -92 | -837 | DP | -0.5 | OpenShort | | (-14) | -60 | 80 | 5 | -20 | -1.9,6 | 24 | | 43 | Mar/23 | 11 | 123.83 | 112.08 | 101.75(-0.58) | 100.21(-1.07) | 97.01(-2.3) | 91.85 | -2.1 | | -40 | 26(4.7) | -50 | [-20] | [-116] | [-106] | -110 | -966 | DT | -1.3 | HoldShort | | (-25) | -77 | -218 | -20 | -20 | -2.5,3 | 24 | | 44 | Mar/23 | 10 | 123.83 | 112.08 | 102.34(-0.34) | 101.3(-0.79) | 99.29(-1.87) | 95.87 | -1.9 | | -40 | 22(2.4) | -50 | [-11] | [-95] | [1] | -96 | -713 | DP | -1.1 | OpenShort | | (-21) | -63 | 64 | -24 | -20 | -2,4 | 24 | | 45 | Mar/23 | 9 | 123.83 | 112.08 | 102.69(-0.53) | 102.11(-0.96) | 101.18(-2.04) | 94.71 | -1.9 | | -40 | 19(4) | -50 | [-18] | [-105] | [-134] | -108 | -767 | DT | -2.2 | HoldShort? | | (-22) | -69 | -311 | -37 | -20 | -2.8,12 | 24 | | | | |
| 46 | Mar/20 | 15 | 126.23 | 115.86 | 103.23(-0.35) | 103.1(-0.24) | 103.28(-0.39) | 100.72 | -1.9 | | -37 | 15(-2.8) | -50 | [-12] | [-34] | [-33] | -50 | -79 | DT | -1.1 | OpenShort? | | (-13) | -13 | -62 | -22 | -20 | -1.1,28 | 26 | | 47 | Mar/20 | 14 | 126.23 | 115.86 | 103.6(-0.38) | 103.35(-0.41) | 103.69(0.27) | 101.93 | -1.8 | | -37 | 18(-2.3) | -50 | [-14] | [-15] | [-24] | -24 | 145 | DT | -0.7 | OpenShort | | (-16) | 10 | -65 | -7 | -10 | -0.7,44 | 26 | | 48 | Mar/20 | 13 | 126.23 | 115.86 | 103.99(-0.44) | 103.78(-0.52) | 103.41(0.1) | 103.22 | -1.7 | | -37 | 20(-4) | -50 | [-16] | [-24] | [-29] | 4 | 249 | DT | -0.1 | OpenShort | | (-18) | 4 | -104 | 1 | 20 | -0.3,61 | 26 | | 49 | Mar/20 | 12 | 126.23 | 115.86 | 104.45(-0.41) | 104.32(0.21) | 103.3(0.25) | 105.33 | -1.5 | | -37 | 24(-4.4) | -50 | [-15] | [-5] | [5] | 17 | 403 | DP | 0.6 | OpenShort | | (-18) | 9 | 6 | 6 | 20 | 0.3,59 | 26 | | 50 | Mar/20 | 11 | 126.23 | 115.86 | 104.88(-0.5) | 104.1(0.42) | 103.04(0.12) | 105.21 | -1.6 | | -37 | 29(-5) | -50 | [-18] | [-7] | [40] | -4 | 393 | DP | 0.6 | OpenShort | | (-23) | 4 | 124 | -1 | -11 | 0.1,44 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|