ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $92.6600 One month high (close): $143.6200

ZTS Daily Change: 0.87% Daily StdDev 3.7% ZTS EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $117.69(0.87%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0

Sample size 12 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	117.1	108.15	115.21(0.04)	115.28(0.18)	115.59(-0.08)	115.54	-0.1	-17	6(0)	-30	[1]	[2]	[8]	33	-3	RG	-0.1	Wait	(2)	-2	30	-1	-20	0.4,73	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.28(hourly_sma_10 -0.23%) 115.21(hourly_sma_20 -0.29%) 108.15(weak_daily_ema_10 -6.4%) Resistance Levels: 117.1(daily_ema_20 1.35%)

2	Mar/31	9	117.1	108.15	115.17(-0.02)	115.07(0.04)	115.68(-0.11)	114.89	-0.2	-17	6(0)	-50	[-1]	[-1]	[-23]	13	-26	DT	-0.9	OpenShort?	(1)	-3	-59	-10	-20	-0.3,70	44
3	Mar/30	15	117.98	107.34	115.19(0.08)	115.03(0.16)	115.81(0.11)	116.21	-0.1	-21	6(0.4)	-5	[2]	[8]	[15]	60	61	RG	0.5	Wait?	(2)	3	31	5	20	1.2,80	42
4	Mar/30	14	117.98	107.34	115.1(0.21)	114.85(0.07)	115.68(0.18)	115.52	-0.2	-21	6(-2.8)	-10	[6]	[9]	[-1]	37	-46	CR	-0.2	HoldShort	(3)	5	-11	4	20	0.5,74	42
5	Mar/30	13	117.98	107.34	114.86(0.24)	114.77(0.03)	115.48(0.43)	115.77	-0.1	-21	9(-2.2)	5	[7]	[16]	[2]	43	11	RG	0.2	Wait	(13)	12	-11	9	20	0.7,75	42

6	Mar/30	12	117.98	107.34	114.58(0.24)	114.74(-0.01)	114.98(0.46)	116.02	-0.1	-21	11(-1.3)	30	[7]	[16]	[16]	46	65	UT	0.7	OpenLong	(14)	12	22	14	20	0.9,73	42
7	Mar/30	11	117.98	107.34	114.31(0.35)	114.75(-0.1)	114.46(0.19)	115.54	-0.2	-21	12(-3.3)	20	[10]	[8]	[7]	26	-47	UT	0.6	OpenLong	(12)	5	-2	12	20	0.7,58	42
8	Mar/30	10	117.98	107.34	113.92(0.46)	114.86(-0.02)	114.24(0.19)	115.58	-0.2	-21	15(-4.4)	45	[12]	[10]	[20]	17	-63	UT	0.6	OpenLong	(19)	5	49	0	20	0.7,49	42
9	Mar/30	9	117.98	107.34	113.4(0.39)	114.89(-0.05)	114.02(-0.04)	114.49	-0.2	-21	20(-2.9)	35	[11]	[3]	[16]	3	-107	UT	0.2	OpenLong?	(22)	-1	56	-12	-11	0.4,43	42
10	Mar/27	15	119	106.26	112.96(0.37)	114.95(-0.16)	114.06(-0.38)	113.28	-0.4	-28	23(-2.3)	-25	[10]	[-15]	[-10]	-10	-212	DR	-0.2	OpenShort?	(18)	-10	-5	-18	-20	0.1,38	42

11	Mar/27	14	119	106.26	112.54(0.5)	115.13(-0.12)	114.49(-0.49)	113.39	-0.4	-28	25(-4.1)	-50	[14]	[-17]	[-25]	17	-248	DR	-0.3	OpenShort	(20)	-13	-48	-14	-20	0.2,62	42
12	Mar/27	13	119	106.26	111.98(0.65)	115.27(-0.07)	115.05(-0.38)	114.45	-0.3	-28	29(-4.5)	-10	[18]	[-12]	[-5]	40	-172	DR	-0.1	OpenShort	(30)	-10	-1	-10	-20	0.6,75	42
13	Mar/27	12	119	106.26	111.26(0.61)	115.35(0.01)	115.49(-0.23)	114.47	-0.3	-28	34(-2.7)	-30	[17]	[-7]	[-10]	44	-61	DR	-0.2	OpenShort	(35)	-6	-11	-12	-20	0.6,79	42
14	Mar/27	11	119	106.26	110.58(0.59)	115.34(0.34)	115.75(-0.08)	114.71	-0.3	-28	36(-1.5)	-40	[16]	[1]	[-21]	58	47	CR	-0.2	HoldShort	(34)	-2	-32	-9	-20	0.8,88	42
15	Mar/27	10	119	106.26	109.94(0.58)	114.95(0.45)	115.84(0.05)	115.43	-0.2	-28	38(-0.4)	-35	[16]	[6]	[-18]	70	200	CR	-0.1	HoldShort	(34)	1	-34	-5	-20	1,95	42

16	Mar/27	9	119	106.26	109.3(0.74)	114.43(0.49)	115.78(0.25)	116.2	-0.2	-28	38(-0.7)	-5	[20]	[13]	[-6]	79	273	CR	0.1	OpenShort?	(34)	7	-19	-1	6	1.2,99	42
17	Mar/26	15	120.08	107.37	108.5(0.77)	113.87(0.8)	115.49(0.24)	116.63	-0.2	-25	39(0.6)	25	[21]	[22]	[13]	85	376	UT	0.2	HoldLong?	(42)	7	37	1	6	1.4,100	41
18	Mar/26	14	120.08	107.37	107.67(1.12)	112.97(0.95)	115.22(0.25)	115.81	-0.3	-25	38(-4)	25	[31]	[27]	[8]	84	195	UT	0.1	HoldLong	(40)	7	29	-1	-20	1.4,99	41
19	Mar/26	13	120.08	107.37	106.48(1.05)	111.91(0.86)	114.93(0.77)	115.16	-0.3	-25	42(-2)	25	[29]	[40]	[2]	81	361	UT	0	HoldLong	(60)	21	3	-5	20	1.3,98	41
20	Mar/26	12	120.08	107.37	105.37(0.99)	110.96(0.92)	114.05(0.85)	115.09	-0.3	-25	44(-0.2)	25	[28]	[42]	[10]	83	505	UT	0.2	HoldLong	(58)	24	16	-5	20	1.4,98	41

21	Mar/26	11	120.08	107.37	104.34(1.04)	109.95(1.15)	113.08(0.74)	114.75	-0.3	-25	44(0.3)	15	[29]	[43]	[-4]	87	543	CR	0.2	OpenShort	(54)	21	-24	-1	20	1.5,99	41
22	Mar/26	10	120.08	107.37	103.26(1.15)	108.69(1.43)	112.25(1.38)	115.29	-0.3	-25	44(1)	25	[32]	[65]	[23]	95	742	UT	0.5	HoldLong	(59)	38	41	1	20	1.8,100	41
23	Mar/26	9	120.08	107.37	102.09(0.91)	107.16(1.27)	110.72(1.68)	114.39	-0.4	-25	43(3.3)	25	[25]	[70]	[73]	97	939	UT	0.6	OpenLong?	(61)	47	172	-1	20	1.9,99	41
24	Mar/25	15	120.83	107.35	101.16(0.79)	105.82(0.85)	108.89(0.95)	110.74	-0.6	-33	40(2.4)	25	[22]	[35]	[19]	89	656	UT	0.3	OpenLong?	(40)	26	23	-1	20	1.6,99	33
25	Mar/25	14	120.83	107.35	100.36(0.47)	104.92(0.72)	107.87(0.98)	110.26	-0.7	-33	37(3)	25	[14]	[34]	[12]	92	863	UT	0.4	OpenLong	(43)	29	-14	3	20	1.7,99	33

26	Mar/25	13	120.83	107.35	99.89(0.44)	104.17(1.01)	106.82(1.6)	110.56	-0.7	-33	34(3.6)	25	[13]	[56]	[64]	99	1049	UT	0.7	OpenLong	(27)	47	140	5	20	2,99	33
27	Mar/25	12	120.83	107.35	99.45(0.22)	103.13(0.74)	105.14(1.49)	107.66	-0.8	-33	31(1.9)	20	[7]	[47]	[53]	92	916	UT	0.5	OpenLong	(16)	44	121	7	20	1.7,99	33
28	Mar/25	11	120.83	107.35	99.23(-0.01)	102.37(1.31)	103.59(0.81)	105.21	-1	-33	29(-0.1)	-50	[-0]	[34]	[-11]	82	721	RG	0.4	Wait	(5)	24	-21	10	-20	1.3,99	33
29	Mar/25	10	120.83	107.35	99.24(0.02)	101.05(1.27)	102.75(0.76)	105.64	-1	-33	29(0.2)	-10	[1]	[32]	[17]	83	736	RG	0.6	Wait	(1)	22	30	17	20	1.4,98	33
30	Mar/25	9	120.83	107.35	99.22(0.12)	99.79(1.08)	101.98(0.45)	105.04	-1	-33	29(0.8)	5	[4]	[21]	[61]	72	586	RG	0.7	Wait?	(-1)	13	147	11	20	1.3,89	33

31	Mar/24	15	122.23	109.33	99.1(0.08)	98.72(0.91)	101.53(0.4)	102.16	-1.3	-33	28(0.1)	0	[2]	[14]	[44]	51	322	RG	0.1	Wait?	(-2)	12	117	4	20	0.7,83	29
32	Mar/24	14	122.23	109.33	99.02(-0.14)	97.83(0.83)	101.12(-0.02)	99.92	-1.4	-33	28(-0.5)	-50	[-4]	[-1]	[-21]	31	167	DT	-0.3	OpenShort	(-2)	-1	-56	-2	-17	0.2,76	29
33	Mar/24	13	122.23	109.33	99.16(-0.15)	97.02(0.53)	101.14(1.81)	101.01	-1.4	-33	28(-0.7)	-25	[-4]	[49]	[3]	40	532	UR	-0	SmallShort	(-5)	54	-39	16	20	0.4,80	29
34	Mar/24	12	122.23	109.33	99.31(-0.14)	96.51(0.74)	99.34(1.79)	101.77	-1.3	-33	29(-0.8)	-25	[-4]	[51]	[4]	39	584	UR	0.5	SmallShort	(-6)	53	-51	22	20	0.5,76	29
35	Mar/24	11	122.23	109.33	99.45(-0.02)	95.8(0.21)	97.59(1.75)	102.78	-1.3	-33	30(-0.1)	-15	[-1]	[43]	[90]	36	591	UR	1.1	SmallShort	(-5)	52	138	39	20	0.7,68	29

36	Mar/24	10	122.23	109.33	99.47(-0.31)	95.6(-0.19)	95.91(1.45)	100.13	-1.4	-33	30(-1.5)	-45	[-9]	[26]	[36]	-7	452	UR	0.9	SmallShort	(-8)	43	6	23	20	0.1,41	29
37	Mar/24	9	122.23	109.33	99.78(-0.43)	95.78(-0.33)	94.54(1.76)	100.02	-1.4	-33	32(-2.4)	-50	[-13]	[33]	[187]	-26	513	UR	1.1	SmallShort?	(-17)	52	454	17	20	0,24	29
38	Mar/23	15	123.83	112.08	100.21(-0.55)	96.1(-1.36)	92.91(-0.82)	92	-2.1	-40	34(1.3)	-50	[-16]	[-64]	[-19]	-80	-624	DT	-0.2	OpenShort?	(-45)	-24	-58	4	-8	-1.6,10	24
39	Mar/23	14	123.83	112.08	100.76(-0.39)	97.43(-1.23)	93.68(-0.35)	93.04	-2	-40	33(2.2)	-50	[-13]	[-51]	[-27]	-77	-574	DT	-0.1	OpenShort	(-27)	-12	-74	11	-20	-1.6,13	24
40	Mar/23	13	123.83	112.08	101.15(-0.2)	98.65(-0.84)	94.01(-1.33)	94.38	-2	-40	30(1.5)	-50	[-7]	[-76]	[11]	-78	-756	DP	0.1	OpenShort	(-17)	-45	63	6	-20	-1.5,10	24

41	Mar/23	12	123.83	112.08	101.35(-0.39)	99.48(-0.73)	95.28(-1.79)	93.26	-2	-40	29(2.7)	-50	[-13]	[-91]	[4]	-92	-837	DP	-0.5	OpenShort	(-14)	-60	80	5	-20	-1.9,6	24
42	Mar/23	11	123.83	112.08	101.75(-0.58)	100.21(-1.07)	97.01(-2.3)	91.85	-2.1	-40	26(4.7)	-50	[-20]	[-116]	[-106]	-110	-966	DT	-1.3	HoldShort	(-25)	-77	-218	-20	-20	-2.5,3	24
43	Mar/23	10	123.83	112.08	102.34(-0.34)	101.3(-0.79)	99.29(-1.87)	95.87	-1.9	-40	22(2.4)	-50	[-11]	[-95]	[1]	-96	-713	DP	-1.1	OpenShort	(-21)	-63	64	-24	-20	-2,4	24
44	Mar/23	9	123.83	112.08	102.69(-0.53)	102.11(-0.96)	101.18(-2.04)	94.71	-1.9	-40	19(4)	-50	[-18]	[-105]	[-134]	-108	-767	DT	-2.2	HoldShort?	(-22)	-69	-311	-37	-20	-2.8,12	24
45	Mar/20	15	126.23	115.86	103.23(-0.35)	103.1(-0.24)	103.28(-0.39)	100.72	-1.9	-37	15(-2.8)	-50	[-12]	[-34]	[-33]	-50	-79	DT	-1.1	OpenShort?	(-13)	-13	-62	-22	-20	-1.1,28	26

46	Mar/20	14	126.23	115.86	103.6(-0.38)	103.35(-0.41)	103.69(0.27)	101.93	-1.8	-37	18(-2.3)	-50	[-14]	[-15]	[-24]	-24	145	DT	-0.7	OpenShort	(-16)	10	-65	-7	-10	-0.7,44	26
47	Mar/20	13	126.23	115.86	103.99(-0.44)	103.78(-0.52)	103.41(0.1)	103.22	-1.7	-37	20(-4)	-50	[-16]	[-24]	[-27]	4	249	DT	-0.1	OpenShort	(-18)	4	-104	12	20	-0.3,61	26
48	Mar/20	12	126.23	115.86	104.45(-0.41)	104.32(0.21)	103.3(0.25)	105.33	-1.5	-37	24(-4.4)	-50	[-15]	[-5]	[5]	17	403	DP	0.6	OpenShort	(-18)	9	6	6	20	0.3,59	26
49	Mar/20	11	126.23	115.86	104.88(-0.5)	104.1(0.42)	103.04(0.12)	105.21	-1.6	-37	29(-5)	-50	[-18]	[-7]	[40]	-4	393	DP	0.6	OpenShort	(-23)	4	124	-1	-11	0.1,44	26
50	Mar/20	10	126.23	115.86	105.41(-0.56)	103.66(0.43)	102.91(-0.1)	102.75	-1.7	-37	34(-2.7)	-50	[-20]	[-15]	[24]	-31	115	DP	-0	OpenShort	(-34)	-4	115	-10	-20	-0.6,34	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI