ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $92.6600 One month high (close): $143.6200

ZTS Daily Change: 4.39% Daily StdDev 3.7% ZTS EMA_5_Trend: 4.5% 10Minute StdDev: $0

Latest Price : $116.68(4.39%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.5% Daily EMA 20 BBV: -0.1

Sample size 19 Avg positive next hour return: 1.06%(79%) Avg negative next hour return: -1.73%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	117.98	107.34	114.58(0.24)	114.74(-0.01)	114.98(0.46)	116.02	-0.1	-21	11(-1.3)	30	[7]	[16]	[17]	46	74	UT	0.7	OpenLong	(16)	12	26	14	20	0.9,73	42
Daily Trend: % Up Forces: Down Forces: 114.74(hourly_sma_10 -1.1%) Support Levels: 114.58(hourly_sma_20 -1.24%) 107.34(weak_daily_ema_10 -7.48%) Resistance Levels: 117.98(daily_ema_20 1.69%)

2	Mar/30	11	117.98	107.34	114.31(0.35)	114.75(-0.1)	114.46(0.19)	115.54	-0.2	-21	12(-3.3)	25	[10]	[9]	[7]	26	-24	UT	0.6	OpenLong	(14)	5	-2	12	20	0.7,58	42
3	Mar/30	10	117.98	107.34	113.92(0.46)	114.86(-0.02)	114.24(0.19)	115.58	-0.2	-21	15(-4.4)	50	[12]	[11]	[23]	17	-32	UT	0.6	OpenLong	(23)	5	58	0	20	0.7,49	42
4	Mar/30	9	117.98	107.34	113.4(0.39)	114.89(-0.05)	114.02(-0.04)	114.49	-0.2	-21	20(-2.9)	40	[11]	[3]	[19]	3	-77	UT	0.2	OpenLong?	(26)	-1	65	-12	-11	0.4,43	42
5	Mar/27	15	119	106.26	112.96(0.37)	114.95(-0.16)	114.06(-0.38)	113.28	-0.4	-28	23(-2.3)	-30	[10]	[-16]	[-11]	-10	-177	DR	-0.2	OpenShort?	(21)	-10	-6	-18	-20	0.1,38	42

6	Mar/27	14	119	106.26	112.54(0.5)	115.13(-0.12)	114.49(-0.49)	113.39	-0.4	-28	25(-4.1)	-50	[14]	[-18]	[-27]	17	-200	DR	-0.3	OpenShort	(24)	-13	-57	-14	-20	0.2,62	42
7	Mar/27	13	119	106.26	111.98(0.65)	115.27(-0.07)	115.05(-0.38)	114.45	-0.3	-28	29(-4.5)	-10	[18]	[-13]	[-5]	40	-115	DR	-0.1	OpenShort	(35)	-10	-1	-10	-20	0.6,75	42
8	Mar/27	12	119	106.26	111.26(0.61)	115.35(0.01)	115.49(-0.23)	114.47	-0.3	-28	34(-2.7)	-35	[17]	[-8]	[-11]	44	-10	DR	-0.2	OpenShort	(42)	-6	-13	-12	-20	0.6,79	42
9	Mar/27	11	119	106.26	110.58(0.59)	115.34(0.34)	115.75(-0.08)	114.71	-0.3	-28	36(-1.5)	-45	[16]	[0]	[-23]	58	94	DR	-0.2	OpenShort	(40)	-2	-38	-9	-20	0.8,88	42
10	Mar/27	10	119	106.26	109.94(0.58)	114.95(0.45)	115.84(0.05)	115.43	-0.2	-28	38(-0.4)	-40	[16]	[5]	[-20]	70	244	CR	-0.1	HoldShort	(40)	1	-40	-5	-20	1,95	42

11	Mar/27	9	119	106.26	109.3(0.74)	114.43(0.49)	115.78(0.25)	116.2	-0.2	-28	38(-0.7)	-10	[20]	[12]	[-7]	79	325	CR	0.1	OpenShort?	(40)	7	-23	-1	6	1.2,99	42
12	Mar/26	15	120.08	107.37	108.5(0.77)	113.87(0.8)	115.49(0.24)	116.63	-0.2	-25	39(0.6)	25	[21]	[22]	[15]	85	430	UT	0.2	HoldLong?	(49)	7	43	1	6	1.4,100	41
13	Mar/26	14	120.08	107.37	107.67(1.12)	112.97(0.95)	115.22(0.25)	115.81	-0.3	-25	38(-4)	25	[31]	[27]	[9]	84	278	UT	0.1	HoldLong	(47)	7	34	-1	-20	1.4,99	41
14	Mar/26	13	120.08	107.37	106.48(1.05)	111.91(0.86)	114.93(0.77)	115.16	-0.3	-25	42(-2)	25	[29]	[39]	[2]	81	428	UT	0	HoldLong	(70)	21	4	-5	20	1.3,98	41
15	Mar/26	12	120.08	107.37	105.37(0.99)	110.96(0.92)	114.05(0.85)	115.09	-0.3	-25	44(-0.2)	25	[28]	[42]	[10]	83	566	UT	0.2	HoldLong	(68)	24	18	-5	20	1.4,98	41

16	Mar/26	11	120.08	107.37	104.34(1.04)	109.95(1.15)	113.08(0.74)	114.75	-0.3	-25	44(0.3)	15	[29]	[42]	[-5]	87	610	CR	0.2	OpenShort	(63)	21	-29	-1	20	1.5,99	41
17	Mar/26	10	120.08	107.37	103.26(1.15)	108.69(1.43)	112.25(1.38)	115.29	-0.3	-25	44(1)	25	[32]	[65]	[26]	95	804	UT	0.5	HoldLong	(69)	38	48	1	20	1.8,100	41
18	Mar/26	9	120.08	107.37	102.09(0.91)	107.16(1.27)	110.72(1.68)	114.39	-0.4	-25	43(3.3)	25	[25]	[69]	[83]	97	977	UT	0.6	OpenLong?	(71)	47	201	-1	20	1.9,99	41
19	Mar/25	15	120.83	107.35	101.16(0.79)	105.82(0.85)	108.89(0.95)	110.74	-0.6	-33	40(2.4)	25	[22]	[33]	[20]	89	699	UT	0.3	OpenLong?	(47)	26	27	-1	20	1.6,99	33
20	Mar/25	14	120.83	107.35	100.36(0.47)	104.92(0.72)	107.87(0.98)	110.26	-0.7	-33	37(3)	25	[14]	[32]	[11]	92	882	UT	0.4	OpenLong	(50)	29	-16	3	20	1.7,99	33

21	Mar/25	13	120.83	107.35	99.89(0.44)	104.17(1.01)	106.82(1.6)	110.56	-0.7	-33	34(3.6)	25	[13]	[55]	[72]	99	1052	UT	0.7	OpenLong	(32)	47	164	5	20	2,99	33
22	Mar/25	12	120.83	107.35	99.45(0.22)	103.13(0.74)	105.14(1.49)	107.66	-0.8	-33	31(1.9)	20	[7]	[46]	[60]	92	904	UT	0.5	OpenLong	(18)	44	142	7	20	1.7,99	33
23	Mar/25	11	120.83	107.35	99.23(-0.01)	102.37(1.31)	103.59(0.81)	105.21	-1	-33	29(-0.1)	-50	[-0]	[33]	[-12]	82	703	RG	0.4	Wait	(6)	24	-25	10	-20	1.3,99	33
24	Mar/25	10	120.83	107.35	99.24(0.02)	101.05(1.27)	102.75(0.76)	105.64	-1	-33	29(0.2)	-10	[1]	[31]	[19]	83	722	RG	0.6	Wait	(1)	22	35	17	20	1.4,98	33
25	Mar/25	9	120.83	107.35	99.22(0.12)	99.79(1.08)	101.98(0.45)	105.04	-1	-33	29(0.8)	5	[4]	[20]	[70]	72	587	RG	0.7	Wait?	(-1)	13	172	11	20	1.3,89	33

26	Mar/24	15	122.23	109.33	99.1(0.08)	98.72(0.91)	101.53(0.4)	102.16	-1.3	-33	28(0.1)	0	[2]	[12]	[50]	51	320	RG	0.1	Wait?	(-2)	12	137	4	20	0.7,83	29
27	Mar/24	14	122.23	109.33	99.02(-0.14)	97.83(0.83)	101.12(-0.02)	99.92	-1.4	-33	28(-0.5)	-50	[-4]	[-3]	[-24]	31	156	DT	-0.3	OpenShort	(-2)	-1	-66	-2	-17	0.2,76	29
28	Mar/24	13	122.23	109.33	99.16(-0.15)	97.02(0.53)	101.14(1.81)	101.01	-1.4	-33	28(-0.7)	-30	[-4]	[47]	[1]	40	482	UR	-0	SmallShort	(-6)	54	-46	16	20	0.4,80	29
29	Mar/24	12	122.23	109.33	99.31(-0.14)	96.51(0.74)	99.34(1.79)	101.77	-1.3	-33	29(-0.8)	-30	[-4]	[49]	[1]	39	535	UR	0.5	SmallShort	(-7)	53	-60	22	20	0.5,76	29
30	Mar/24	11	122.23	109.33	99.45(-0.02)	95.8(0.21)	97.59(1.75)	102.78	-1.3	-33	30(-0.1)	-15	[-1]	[41]	[97]	36	553	UR	1.1	SmallShort	(-6)	52	162	39	20	0.7,68	29

31	Mar/24	10	122.23	109.33	99.47(-0.31)	95.6(-0.19)	95.91(1.45)	100.13	-1.4	-33	30(-1.5)	-45	[-9]	[24]	[36]	-7	396	UR	0.9	SmallShort	(-10)	43	7	23	20	0.1,41	29
32	Mar/24	9	122.23	109.33	99.78(-0.43)	95.78(-0.33)	94.54(1.76)	100.02	-1.4	-33	32(-2.4)	-50	[-13]	[31]	[213]	-26	441	UR	1.1	SmallShort?	(-20)	52	532	17	20	0,24	29
33	Mar/23	15	123.83	112.08	100.21(-0.55)	96.1(-1.36)	92.91(-0.82)	92	-2.1	-40	34(1.3)	-50	[-16]	[-67]	[-23]	-80	-653	DT	-0.2	OpenShort?	(-52)	-24	-68	4	-8	-1.6,10	24
34	Mar/23	14	123.83	112.08	100.76(-0.39)	97.43(-1.23)	93.68(-0.35)	93.04	-2	-40	33(2.2)	-50	[-13]	[-54]	[-32]	-77	-603	DT	-0.1	OpenShort	(-32)	-12	-87	11	-20	-1.6,13	24
35	Mar/23	13	123.83	112.08	101.15(-0.2)	98.65(-0.84)	94.01(-1.33)	94.38	-2	-40	30(1.5)	-50	[-7]	[-79]	[15]	-78	-744	DP	0.1	OpenShort	(-20)	-45	73	6	-20	-1.5,10	24

36	Mar/23	12	123.83	112.08	101.35(-0.39)	99.48(-0.73)	95.28(-1.79)	93.26	-2	-40	29(2.7)	-50	[-13]	[-94]	[9]	-92	-831	DP	-0.5	OpenShort	(-17)	-60	94	5	-20	-1.9,6	24
37	Mar/23	11	123.83	112.08	101.75(-0.58)	100.21(-1.07)	97.01(-2.3)	91.85	-2.1	-40	26(4.7)	-50	[-20]	[-118]	[-118]	-110	-967	DT	-1.3	HoldShort	(-29)	-77	-255	-20	-20	-2.5,3	24
38	Mar/23	10	123.83	112.08	102.34(-0.34)	101.3(-0.79)	99.29(-1.87)	95.87	-1.9	-40	22(2.4)	-50	[-11]	[-97]	[4]	-96	-700	DP	-1.1	OpenShort	(-24)	-63	74	-24	-20	-2,4	24
39	Mar/23	9	123.83	112.08	102.69(-0.53)	102.11(-0.96)	101.18(-2.04)	94.71	-1.9	-40	19(4)	-50	[-18]	[-107]	[-152]	-108	-769	DT	-2.2	HoldShort?	(-26)	-69	-364	-37	-20	-2.8,12	24
40	Mar/20	15	126.23	115.86	103.23(-0.35)	103.1(-0.24)	103.28(-0.39)	100.72	-1.9	-37	15(-2.8)	-50	[-12]	[-37]	[-37]	-50	-102	DT	-1.1	OpenShort?	(-15)	-13	-73	-22	-20	-1.1,28	26

41	Mar/20	14	126.23	115.86	103.6(-0.38)	103.35(-0.41)	103.69(0.27)	101.93	-1.8	-37	18(-2.3)	-50	[-14]	[-18]	[-27]	-24	101	DT	-0.7	OpenShort	(-18)	10	-76	-7	-10	-0.7,44	26
42	Mar/20	13	126.23	115.86	103.99(-0.44)	103.78(-0.52)	103.41(0.1)	103.22	-1.7	-37	20(-4)	-50	[-16]	[-26]	[-33]	4	202	DT	-0.1	OpenShort	(-21)	4	-122	12	20	-0.3,61	26
43	Mar/20	12	126.23	115.86	104.45(-0.41)	104.32(0.21)	103.3(0.25)	105.33	-1.5	-37	24(-4.4)	-50	[-15]	[-8]	[7]	17	356	DP	0.6	OpenShort	(-21)	9	7	20	20	0.3,59	26
44	Mar/20	11	126.23	115.86	104.88(-0.5)	104.1(0.42)	103.04(0.12)	105.21	-1.6	-37	29(-5)	-50	[-18]	[-9]	[49]	-4	340	DP	0.6	OpenShort	(-27)	4	146	8	-11	0.1,44	26
45	Mar/20	10	126.23	115.86	105.41(-0.56)	103.66(0.43)	102.91(-0.1)	102.75	-1.7	-37	34(-2.7)	-50	[-20]	[-18]	[32]	-31	62	DP	-0	OpenShort	(-40)	-4	135	-2	-20	-0.6,34	26

46	Mar/20	9	126.23	115.86	106(-0.55)	103.22(-0.07)	103.01(-1.1)	100.53	-1.9	-37	36(-0.1)	-50	[-20]	[-62]	[-57]	-44	-359	DT	-0.5	OpenShort?	(-43)	-39	-128	-7	-20	-1.1,34	26
47	Mar/19	15	128.37	119.46	106.59(-0.3)	103.29(-0.09)	104.15(-1.13)	102.69	-2	-33	36(-2.5)	-50	[-11]	[-61]	[-27]	-29	-359	DT	-0.3	OpenShort?	(-29)	-40	-77	-0	-19	-0.8,41	32
48	Mar/19	14	128.37	119.46	106.92(-0.22)	103.38(0.1)	105.34(0.18)	104.01	-1.9	-33	39(0.2)	-50	[-8]	[-11]	[-11]	-26	-117	DT	-0.3	OpenShort	(-15)	6	-34	-9	20	-0.6,39	32
49	Mar/19	13	128.37	119.46	107.15(-0.35)	103.28(-0.09)	105.15(0.71)	104.59	-1.9	-33	39(-0.6)	-40	[-12]	[3]	[33]	-24	63	UR	-0.1	SmallShort	(-13)	25	79	-8	20	-0.5,39	32
50	Mar/19	12	128.37	119.46	107.53(-0.57)	103.37(-0.45)	104.41(0.96)	103.25	-2	-33	39(-1.5)	-50	[-20]	[4]	[-51]	-28	66	RG	-0.2	Wait	(-27)	34	-171	-9	20	-0.9,45	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI