|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $143.6200
ZTS Daily Change: -5.21% Daily StdDev 3.65% ZTS EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $111.77(-5.21%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 119 | 106.26 | 109.3(0.74) | 114.43(0.49) | 115.78(0.25) | 116.2 | -0.2 | | -28 | 38(-0.7) | -10 | [20] | [12] | [-7] | 79 | 327 | CR | 0.1 | OpenShort? | | (40) | 7 | -23 | -1 | 6 | 1.2,99 | 42 | Sample size 47 Avg positive next hour return: 1.53%(53%) Avg negative next hour return: -1.26%(47%)
Daily Trend: %
Up Forces:
Down Forces: 106.26(daily_ema_10 -8.55%)
Support Levels: 114.43(weak_hourly_sma_10 -1.52%) 109.3(weak_hourly_sma_20 -5.94%)
Resistance Levels: 119(daily_ema_20 2.41%)
|
| | | 2 | Mar/26 | 15 | 120.08 | 107.37 | 108.5(0.77) | 113.87(0.8) | 115.49(0.24) | 116.63 | -0.2 | | -25 | 39(0.6) | 25 | [21] | [22] | [15] | 85 | 432 | UT | 0.2 | HoldLong? | | (50) | 7 | 44 | 1 | 6 | 1.4,100 | 41 | | 3 | Mar/26 | 14 | 120.08 | 107.37 | 107.67(1.12) | 112.97(0.95) | 115.22(0.25) | 115.81 | -0.3 | | -25 | 38(-4) | 25 | [31] | [27] | [9] | 84 | 281 | UT | 0.1 | HoldLong | | (47) | 7 | 34 | -1 | -20 | 1.4,99 | 41 | | 4 | Mar/26 | 13 | 120.08 | 107.37 | 106.48(1.05) | 111.91(0.86) | 114.93(0.77) | 115.16 | -0.3 | | -25 | 42(-2) | 25 | [29] | [39] | [2] | 81 | 430 | UT | 0 | HoldLong | | (71) | 21 | 4 | -5 | 20 | 1.3,98 | 41 | | 5 | Mar/26 | 12 | 120.08 | 107.37 | 105.37(0.99) | 110.96(0.92) | 114.05(0.85) | 115.09 | -0.3 | | -25 | 44(-0.2) | 25 | [28] | [42] | [10] | 83 | 568 | UT | 0.2 | HoldLong | | (68) | 24 | 18 | -5 | 20 | 1.4,98 | 41 | | | | |
| 6 | Mar/26 | 11 | 120.08 | 107.37 | 104.34(1.04) | 109.95(1.15) | 113.08(0.74) | 114.75 | -0.3 | | -25 | 44(0.3) | 15 | [29] | [42] | [-5] | 87 | 612 | CR | 0.2 | OpenShort | | (63) | 21 | -29 | -1 | 20 | 1.5,99 | 41 | | 7 | Mar/26 | 10 | 120.08 | 107.37 | 103.26(1.15) | 108.69(1.43) | 112.25(1.38) | 115.29 | -0.3 | | -25 | 44(1) | 25 | [32] | [65] | [26] | 95 | 807 | UT | 0.5 | HoldLong | | (69) | 38 | 48 | 1 | 20 | 1.8,100 | 41 | | 8 | Mar/26 | 9 | 120.08 | 107.37 | 102.09(0.91) | 107.16(1.27) | 110.72(1.68) | 114.39 | -0.4 | | -25 | 43(3.3) | 25 | [25] | [69] | [83] | 97 | 978 | UT | 0.6 | OpenLong? | | (72) | 47 | 202 | -1 | 20 | 1.9,99 | 41 | | 9 | Mar/25 | 15 | 120.83 | 107.35 | 101.16(0.79) | 105.82(0.85) | 108.89(0.95) | 110.74 | -0.6 | | -33 | 40(2.4) | 25 | [22] | [33] | [20] | 89 | 701 | UT | 0.3 | OpenLong? | | (47) | 26 | 27 | -1 | 20 | 1.6,99 | 33 | | 10 | Mar/25 | 14 | 120.83 | 107.35 | 100.36(0.47) | 104.92(0.72) | 107.87(0.98) | 110.26 | -0.7 | | -33 | 37(3) | 25 | [14] | [32] | [11] | 92 | 882 | UT | 0.4 | OpenLong | | (50) | 29 | -17 | 3 | 20 | 1.7,99 | 33 | | | | |
| 11 | Mar/25 | 13 | 120.83 | 107.35 | 99.89(0.44) | 104.17(1.01) | 106.82(1.6) | 110.56 | -0.7 | | -33 | 34(3.6) | 25 | [13] | [55] | [73] | 99 | 1052 | UT | 0.7 | OpenLong | | (32) | 47 | 165 | 5 | 20 | 2,99 | 33 | | 12 | Mar/25 | 12 | 120.83 | 107.35 | 99.45(0.22) | 103.13(0.74) | 105.14(1.49) | 107.66 | -0.8 | | -33 | 31(1.9) | 20 | [7] | [46] | [60] | 92 | 903 | UT | 0.5 | OpenLong | | (18) | 44 | 143 | 7 | 20 | 1.7,99 | 33 | | 13 | Mar/25 | 11 | 120.83 | 107.35 | 99.23(-0.01) | 102.37(1.31) | 103.59(0.81) | 105.21 | -1 | | -33 | 29(-0.1) | -50 | [-0] | [33] | [-12] | 82 | 703 | RG | 0.4 | Wait | | (6) | 24 | -25 | 10 | -20 | 1.3,99 | 33 | | 14 | Mar/25 | 10 | 120.83 | 107.35 | 99.24(0.02) | 101.05(1.27) | 102.75(0.76) | 105.64 | -1 | | -33 | 29(0.2) | -10 | [1] | [31] | [19] | 83 | 721 | RG | 0.6 | Wait | | (1) | 22 | 35 | 17 | 20 | 1.4,98 | 33 | | 15 | Mar/25 | 9 | 120.83 | 107.35 | 99.22(0.12) | 99.79(1.08) | 101.98(0.45) | 105.04 | -1 | | -33 | 29(0.8) | 5 | [4] | [20] | [70] | 72 | 587 | RG | 0.7 | Wait? | | (-1) | 13 | 173 | 11 | 20 | 1.3,89 | 33 | | | | |
| 16 | Mar/24 | 15 | 122.23 | 109.33 | 99.1(0.08) | 98.72(0.91) | 101.53(0.4) | 102.16 | -1.3 | | -33 | 28(0.1) | -0 | [2] | [12] | [50] | 51 | 320 | RG | 0.1 | Wait? | | (-2) | 12 | 137 | 4 | 20 | 0.7,83 | 29 | | 17 | Mar/24 | 14 | 122.23 | 109.33 | 99.02(-0.14) | 97.83(0.83) | 101.12(-0.02) | 99.92 | -1.4 | | -33 | 28(-0.5) | -50 | [-4] | [-3] | [-24] | 31 | 155 | DT | -0.3 | OpenShort | | (-2) | -1 | -66 | -2 | -17 | 0.2,76 | 29 | | 18 | Mar/24 | 13 | 122.23 | 109.33 | 99.16(-0.15) | 97.02(0.53) | 101.14(1.81) | 101.01 | -1.4 | | -33 | 28(-0.7) | -35 | [-4] | [47] | [0] | 40 | 480 | RG | -0 | Wait | | (-6) | 54 | -46 | 16 | 20 | 0.4,80 | 29 | | 19 | Mar/24 | 12 | 122.23 | 109.33 | 99.31(-0.14) | 96.51(0.74) | 99.34(1.79) | 101.77 | -1.3 | | -33 | 29(-0.8) | -30 | [-4] | [49] | [1] | 39 | 534 | UR | 0.5 | SmallShort | | (-7) | 53 | -60 | 22 | 20 | 0.5,76 | 29 | | 20 | Mar/24 | 11 | 122.23 | 109.33 | 99.45(-0.02) | 95.8(0.21) | 97.59(1.75) | 102.78 | -1.3 | | -33 | 30(-0.1) | -15 | [-1] | [41] | [98] | 36 | 552 | UR | 1.1 | SmallShort | | (-6) | 52 | 163 | 39 | 20 | 0.7,68 | 29 | | | | |
| 21 | Mar/24 | 10 | 122.23 | 109.33 | 99.47(-0.31) | 95.6(-0.19) | 95.91(1.45) | 100.13 | -1.4 | | -33 | 30(-1.5) | -45 | [-9] | [24] | [36] | -7 | 394 | UR | 0.9 | SmallShort | | (-10) | 43 | 7 | 23 | 20 | 0.1,41 | 29 | | 22 | Mar/24 | 9 | 122.23 | 109.33 | 99.78(-0.43) | 95.78(-0.33) | 94.54(1.76) | 100.02 | -1.4 | | -33 | 32(-2.4) | -50 | [-13] | [30] | [214] | -26 | 439 | UR | 1.1 | SmallShort? | | (-20) | 52 | 535 | 17 | 20 | 0,24 | 29 | | 23 | Mar/23 | 15 | 123.83 | 112.08 | 100.21(-0.55) | 96.1(-1.36) | 92.91(-0.82) | 92 | -2.1 | | -40 | 34(1.3) | -50 | [-16] | [-67] | [-23] | -80 | -654 | DT | -0.2 | OpenShort? | | (-53) | -24 | -69 | 4 | -8 | -1.6,10 | 24 | | 24 | Mar/23 | 14 | 123.83 | 112.08 | 100.76(-0.39) | 97.43(-1.23) | 93.68(-0.35) | 93.04 | -2 | | -40 | 33(2.2) | -50 | [-13] | [-54] | [-32] | -77 | -604 | DT | -0.1 | OpenShort | | (-32) | -12 | -87 | 11 | -20 | -1.6,13 | 24 | | 25 | Mar/23 | 13 | 123.83 | 112.08 | 101.15(-0.2) | 98.65(-0.84) | 94.01(-1.33) | 94.38 | -2 | | -40 | 30(1.5) | -50 | [-7] | [-79] | [15] | -78 | -743 | DP | 0.1 | OpenShort | | (-20) | -45 | 74 | 6 | -20 | -1.5,10 | 24 | | | | |
| 26 | Mar/23 | 12 | 123.83 | 112.08 | 101.35(-0.39) | 99.48(-0.73) | 95.28(-1.79) | 93.26 | -2 | | -40 | 29(2.7) | -50 | [-13] | [-94] | [9] | -92 | -831 | DP | -0.5 | OpenShort | | (-17) | -60 | 94 | 5 | -20 | -1.9,6 | 24 | | 27 | Mar/23 | 11 | 123.83 | 112.08 | 101.75(-0.58) | 100.21(-1.07) | 97.01(-2.3) | 91.85 | -2.1 | | -40 | 26(4.7) | -50 | [-20] | [-118] | [-119] | -110 | -967 | DT | -1.3 | HoldShort | | (-29) | -77 | -257 | -20 | -20 | -2.5,3 | 24 | | 28 | Mar/23 | 10 | 123.83 | 112.08 | 102.34(-0.34) | 101.3(-0.79) | 99.29(-1.87) | 95.87 | -1.9 | | -40 | 22(2.4) | -50 | [-11] | [-97] | [4] | -96 | -700 | DP | -1.1 | OpenShort | | (-25) | -63 | 75 | -24 | -20 | -2,4 | 24 | | 29 | Mar/23 | 9 | 123.83 | 112.08 | 102.69(-0.53) | 102.11(-0.96) | 101.18(-2.04) | 94.71 | -1.9 | | -40 | 19(4) | -50 | [-18] | [-107] | [-153] | -108 | -769 | DT | -2.2 | HoldShort? | | (-26) | -69 | -366 | -37 | -20 | -2.8,12 | 24 | | 30 | Mar/20 | 15 | 126.23 | 115.86 | 103.23(-0.35) | 103.1(-0.24) | 103.28(-0.39) | 100.72 | -1.9 | | -37 | 15(-2.8) | -50 | [-12] | [-37] | [-37] | -50 | -103 | DT | -1.1 | OpenShort? | | (-15) | -13 | -73 | -22 | -20 | -1.1,28 | 26 | | | | |
| 31 | Mar/20 | 14 | 126.23 | 115.86 | 103.6(-0.38) | 103.35(-0.41) | 103.69(0.27) | 101.93 | -1.8 | | -37 | 18(-2.3) | -50 | [-14] | [-18] | [-28] | -24 | 99 | DT | -0.7 | OpenShort | | (-18) | 10 | -77 | -7 | -10 | -0.7,44 | 26 | | 32 | Mar/20 | 13 | 126.23 | 115.86 | 103.99(-0.44) | 103.78(-0.52) | 103.41(0.1) | 103.22 | -1.7 | | -37 | 20(-4) | -50 | [-16] | [-26] | [-33] | 4 | 201 | DT | -0.1 | OpenShort | | (-21) | 4 | -123 | 12 | 20 | -0.3,61 | 26 | | 33 | Mar/20 | 12 | 126.23 | 115.86 | 104.45(-0.41) | 104.32(0.21) | 103.3(0.25) | 105.33 | -1.5 | | -37 | 24(-4.4) | -50 | [-15] | [-8] | [7] | 17 | 354 | DP | 0.6 | OpenShort | | (-22) | 9 | 7 | 20 | 20 | 0.3,59 | 26 | | 34 | Mar/20 | 11 | 126.23 | 115.86 | 104.88(-0.5) | 104.1(0.42) | 103.04(0.12) | 105.21 | -1.6 | | -37 | 29(-5) | -50 | [-18] | [-10] | [49] | -4 | 338 | DP | 0.6 | OpenShort | | (-27) | 4 | 147 | 8 | -11 | 0.1,44 | 26 | | 35 | Mar/20 | 10 | 126.23 | 115.86 | 105.41(-0.56) | 103.66(0.43) | 102.91(-0.1) | 102.75 | -1.7 | | -37 | 34(-2.7) | -50 | [-20] | [-18] | [33] | -31 | 60 | DP | -0 | OpenShort | | (-40) | -4 | 136 | -2 | -20 | -0.6,34 | 26 | | | | |
| 36 | Mar/20 | 9 | 126.23 | 115.86 | 106(-0.55) | 103.22(-0.07) | 103.01(-1.1) | 100.53 | -1.9 | | -37 | 36(-0.1) | -50 | [-20] | [-62] | [-57] | -44 | -360 | DT | -0.5 | OpenShort? | | (-43) | -39 | -129 | -7 | -20 | -1.1,34 | 26 | | 37 | Mar/19 | 15 | 128.37 | 119.46 | 106.59(-0.3) | 103.29(-0.09) | 104.15(-1.13) | 102.69 | -2 | | -33 | 36(-2.5) | -50 | [-11] | [-61] | [-28] | -29 | -359 | DT | -0.3 | OpenShort? | | (-29) | -40 | -78 | -0 | -19 | -0.8,41 | 32 | | 38 | Mar/19 | 14 | 128.37 | 119.46 | 106.92(-0.22) | 103.38(0.1) | 105.34(0.18) | 104.01 | -1.9 | | -33 | 39(0.2) | -50 | [-8] | [-11] | [-10] | -26 | -118 | DT | -0.3 | OpenShort | | (-15) | 6 | -34 | -3 | 20 | -0.6,39 | 32 | | 39 | Mar/19 | 13 | 128.37 | 119.46 | 107.15(-0.35) | 103.28(-0.09) | 105.15(0.71) | 104.59 | -1.9 | | -33 | 39(-0.6) | -40 | [-12] | [3] | [34] | -24 | 62 | UR | -0.1 | SmallShort | | (-13) | 25 | 80 | -3 | 20 | -0.5,39 | 32 | | 40 | Mar/19 | 12 | 128.37 | 119.46 | 107.53(-0.57) | 103.37(-0.45) | 104.41(0.96) | 103.25 | -2 | | -33 | 39(-1.5) | -50 | [-20] | [4] | [-48] | -28 | 63 | RG | -0.2 | Wait | | (-27) | 34 | -172 | 11 | 20 | -0.9,45 | 32 | | | | |
| 41 | Mar/19 | 11 | 128.37 | 119.46 | 108.14(-0.5) | 103.84(-0.35) | 103.42(0.97) | 106.22 | -1.8 | | -33 | 41(-2.6) | -50 | [-18] | [7] | [-23] | -16 | 244 | RG | 0.5 | Wait | | (-28) | 34 | -137 | 22 | 20 | -0.4,44 | 32 | | 42 | Mar/19 | 10 | 128.37 | 119.46 | 108.69(-0.39) | 104.21(-0.35) | 102.43(0.99) | 108.64 | -1.6 | | -33 | 43(-2.5) | -50 | [-14] | [8] | [147] | -16 | 365 | UR | 1.1 | SmallShort | | (-25) | 35 | 331 | 29 | 20 | -0,34 | 32 | | 43 | Mar/19 | 9 | 128.37 | 119.46 | 109.12(-0.53) | 104.58(-1.02) | 101.42(0.02) | 103.08 | -2 | | -33 | 46(0.4) | -40 | [-19] | [-39] | [57] | -61 | -244 | DP | 0.3 | OpenShort? | | (-42) | 1 | 136 | 12 | 20 | -1,14 | 32 | | 44 | Mar/18 | 15 | 130.51 | 123.21 | 109.7(-0.54) | 105.66(-1.4) | 101.4(-0.91) | 100.85 | -2.6 | | -29 | 46(-2) | -50 | [-19] | [-78] | [52] | -83 | -632 | DP | -0.1 | OpenShort? | | (-41) | -32 | 159 | 3 | -19 | -1.5,5 | 33 | | 45 | Mar/18 | 14 | 130.51 | 123.21 | 110.29(-1.08) | 107.16(-1.5) | 102.33(-1.86) | 98.3 | -2.8 | | -29 | 48(1.2) | -50 | [-38] | [-118] | [-83] | -104 | -735 | DT | -0.8 | HoldShort | | (-42) | -66 | -181 | -0 | -20 | -2.2,1 | 33 | | | | |
| 46 | Mar/18 | 13 | 130.51 | 123.21 | 111.49(-0.85) | 108.79(-1) | 104.27(-1.62) | 101.29 | -2.6 | | -29 | 46(1.8) | -50 | [-30] | [-99] | [-68] | -97 | -654 | DT | -0.6 | OpenShort | | (-61) | -57 | -136 | -1 | -20 | -1.9,1 | 33 | | 47 | Mar/18 | 12 | 130.51 | 123.21 | 112.45(-0.76) | 109.89(-0.51) | 105.98(-1.63) | 103.59 | -2.4 | | -29 | 45(1.1) | -50 | [-27] | [-90] | [-13] | -93 | -586 | DT | -0.5 | OpenShort | | (-49) | -58 | 36 | -4 | -20 | -1.8,2 | 33 | | 48 | Mar/18 | 11 | 130.51 | 123.21 | 113.31(-0.72) | 110.45(-0.52) | 107.73(-1.99) | 102.98 | -2.4 | | -29 | 43(3.9) | -50 | [-25] | [-102] | [-84] | -103 | -783 | DT | -1 | HoldShort | | (-51) | -70 | -147 | -34 | -20 | -2.1,0 | 33 | | 49 | Mar/18 | 10 | 130.51 | 123.21 | 114.13(-0.59) | 111.03(-0.59) | 109.92(-1.85) | 105.51 | -2.2 | | -29 | 40(3.1) | -50 | [-21] | [-97] | [-70] | -95 | -687 | DT | -1 | OpenShort | | (-39) | -65 | -140 | -32 | -20 | -1.9,3 | 33 | | 50 | Mar/18 | 9 | 130.51 | 123.21 | 114.8(-0.56) | 111.69(-0.67) | 111.99(-1.16) | 107.97 | -2 | | -29 | 36(1.1) | -50 | [-20] | [-74] | [-47] | -82 | -434 | DT | -1 | OpenShort? | | (-31) | -41 | -106 | -27 | -20 | -1.7,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|