ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $92.6600 One month high (close): $143.6200

ZTS Daily Change: 8.96% Daily StdDev 3.6% ZTS EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $117.91(8.96%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.94%(52%) Avg negative next hour return: -1.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	120.08	107.37	104.34(1.04)	109.95(1.15)	113.08(0.74)	114.75	-0.3	-25	44(0.3)	15	[29]	[42]	[-5]	87	617	CR	0.2	OpenShort	(64)	21	-29	-1	20	1.5,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.95(hourly_sma_10 -4.18%) 107.37(weak_daily_ema_10 -6.43%) 104.34(hourly_sma_20 -9.07%) Resistance Levels: 120.08(daily_ema_20 4.64%)

2	Mar/26	10	120.08	107.37	103.26(1.15)	108.69(1.43)	112.25(1.38)	115.29	-0.3	-25	44(1)	25	[32]	[65]	[26]	95	811	UT	0.5	HoldLong	(70)	38	49	1	20	1.8,100	41
3	Mar/26	9	120.08	107.37	102.09(0.91)	107.16(1.27)	110.72(1.68)	114.39	-0.4	-25	43(3.3)	25	[25]	[69]	[84]	97	981	UT	0.6	OpenLong?	(73)	47	205	-1	20	1.9,99	41
4	Mar/25	15	120.83	107.35	101.16(0.79)	105.82(0.85)	108.89(0.95)	110.74	-0.6	-33	40(2.4)	25	[22]	[33]	[20]	89	704	UT	0.3	OpenLong?	(48)	26	27	-1	20	1.6,99	33
5	Mar/25	14	120.83	107.35	100.36(0.47)	104.92(0.72)	107.87(0.98)	110.26	-0.7	-33	37(3)	25	[14]	[32]	[11]	92	884	UT	0.4	OpenLong	(51)	29	-17	3	20	1.7,99	33

6	Mar/25	13	120.83	107.35	99.89(0.44)	104.17(1.01)	106.82(1.6)	110.56	-0.7	-33	34(3.6)	25	[13]	[55]	[73]	99	1052	UT	0.7	OpenLong	(32)	47	167	5	20	2,99	33
7	Mar/25	12	120.83	107.35	99.45(0.22)	103.13(0.74)	105.14(1.49)	107.66	-0.8	-33	31(1.9)	20	[7]	[46]	[61]	92	902	UT	0.5	OpenLong	(19)	44	145	7	20	1.7,99	33
8	Mar/25	11	120.83	107.35	99.23(-0.01)	102.37(1.31)	103.59(0.81)	105.21	-1	-33	29(-0.1)	-50	[-0]	[32]	[-12]	82	701	RG	0.4	Wait	(6)	24	-25	10	-20	1.3,99	33
9	Mar/25	10	120.83	107.35	99.24(0.02)	101.05(1.27)	102.75(0.76)	105.64	-1	-33	29(0.2)	-10	[1]	[31]	[19]	83	720	RG	0.6	Wait	(1)	22	35	17	20	1.4,98	33
10	Mar/25	9	120.83	107.35	99.22(0.12)	99.79(1.08)	101.98(0.45)	105.04	-1	-33	29(0.8)	5	[4]	[19]	[71]	72	587	RG	0.7	Wait?	(-1)	13	175	11	20	1.3,89	33

11	Mar/24	15	122.23	109.33	99.1(0.08)	98.72(0.91)	101.53(0.4)	102.16	-1.3	-33	28(0.1)	-0	[2]	[12]	[51]	51	320	RG	0.1	Wait?	(-2)	12	139	4	20	0.7,83	29
12	Mar/24	14	122.23	109.33	99.02(-0.14)	97.83(0.83)	101.12(-0.02)	99.92	-1.4	-33	28(-0.5)	-50	[-4]	[-3]	[-24]	31	154	DT	-0.3	OpenShort	(-2)	-1	-67	-2	-17	0.2,76	29
13	Mar/24	13	122.23	109.33	99.16(-0.15)	97.02(0.53)	101.14(1.81)	101.01	-1.4	-33	28(-0.7)	-35	[-4]	[47]	[0]	40	477	RG	-0	Wait	(-6)	54	-47	16	20	0.4,80	29
14	Mar/24	12	122.23	109.33	99.31(-0.14)	96.51(0.74)	99.34(1.79)	101.77	-1.3	-33	29(-0.8)	-30	[-4]	[49]	[1]	39	530	UR	0.5	SmallShort	(-8)	53	-61	22	20	0.5,76	29
15	Mar/24	11	122.23	109.33	99.45(-0.02)	95.8(0.21)	97.59(1.75)	102.78	-1.3	-33	30(-0.1)	-15	[-1]	[41]	[98]	36	549	UR	1.1	SmallShort	(-6)	52	165	39	20	0.7,68	29

16	Mar/24	10	122.23	109.33	99.47(-0.31)	95.6(-0.19)	95.91(1.45)	100.13	-1.4	-33	30(-1.5)	-45	[-9]	[24]	[36]	-7	390	UR	0.9	SmallShort	(-10)	43	7	23	20	0.1,41	29
17	Mar/24	9	122.23	109.33	99.78(-0.43)	95.78(-0.33)	94.54(1.76)	100.02	-1.4	-33	32(-2.4)	-50	[-13]	[30]	[216]	-26	434	UR	1.1	SmallShort?	(-21)	52	542	17	20	0,24	29
18	Mar/23	15	123.83	112.08	100.21(-0.55)	96.1(-1.36)	92.91(-0.82)	92	-2.1	-40	34(1.3)	-50	[-16]	[-67]	[-23]	-80	-656	DT	-0.2	OpenShort?	(-53)	-24	-70	4	-8	-1.6,10	24
19	Mar/23	14	123.83	112.08	100.76(-0.39)	97.43(-1.23)	93.68(-0.35)	93.04	-2	-40	33(2.2)	-50	[-13]	[-54]	[-32]	-77	-606	DT	-0.1	OpenShort	(-32)	-12	-88	11	-20	-1.6,13	24
20	Mar/23	13	123.83	112.08	101.15(-0.2)	98.65(-0.84)	94.01(-1.33)	94.38	-2	-40	30(1.5)	-50	[-7]	[-79]	[15]	-78	-742	DP	0.1	OpenShort	(-21)	-45	75	6	-20	-1.5,10	24

21	Mar/23	12	123.83	112.08	101.35(-0.39)	99.48(-0.73)	95.28(-1.79)	93.26	-2	-40	29(2.7)	-50	[-13]	[-94]	[9]	-92	-831	DP	-0.5	OpenShort	(-17)	-60	96	5	-20	-1.9,6	24
22	Mar/23	11	123.83	112.08	101.75(-0.58)	100.21(-1.07)	97.01(-2.3)	91.85	-2.1	-40	26(4.7)	-50	[-20]	[-119]	[-120]	-110	-967	DT	-1.3	HoldShort	(-30)	-77	-260	-20	-20	-2.5,3	24
23	Mar/23	10	123.83	112.08	102.34(-0.34)	101.3(-0.79)	99.29(-1.87)	95.87	-1.9	-40	22(2.4)	-50	[-11]	[-98]	[5]	-96	-699	DP	-1.1	OpenShort	(-25)	-63	76	-24	-20	-2,4	24
24	Mar/23	9	123.83	112.08	102.69(-0.53)	102.11(-0.96)	101.18(-2.04)	94.71	-1.9	-40	19(4)	-50	[-18]	[-108]	[-154]	-108	-769	DT	-2.2	HoldShort?	(-26)	-69	-371	-37	-20	-2.8,12	24
25	Mar/20	15	126.23	115.86	103.23(-0.35)	103.1(-0.24)	103.28(-0.39)	100.72	-1.9	-37	15(-2.8)	-50	[-12]	[-37]	[-37]	-50	-105	DT	-1.1	OpenShort?	(-16)	-13	-74	-22	-20	-1.1,28	26

26	Mar/20	14	126.23	115.86	103.6(-0.38)	103.35(-0.41)	103.69(0.27)	101.93	-1.8	-37	18(-2.3)	-50	[-14]	[-18]	[-28]	-24	96	DT	-0.7	OpenShort	(-19)	10	-78	-7	-10	-0.7,44	26
27	Mar/20	13	126.23	115.86	103.99(-0.44)	103.78(-0.52)	103.41(0.1)	103.22	-1.7	-37	20(-4)	-50	[-16]	[-27]	[-33]	4	197	DT	-0.1	OpenShort	(-21)	4	-124	12	20	-0.3,61	26
28	Mar/20	12	126.23	115.86	104.45(-0.41)	104.32(0.21)	103.3(0.25)	105.33	-1.5	-37	24(-4.4)	-50	[-15]	[-8]	[7]	17	350	DP	0.6	OpenShort	(-22)	9	7	20	20	0.3,59	26
29	Mar/20	11	126.23	115.86	104.88(-0.5)	104.1(0.42)	103.04(0.12)	105.21	-1.6	-37	29(-5)	-50	[-18]	[-10]	[50]	-4	334	DP	0.6	OpenShort	(-27)	4	148	8	-11	0.1,44	26
30	Mar/20	10	126.23	115.86	105.41(-0.56)	103.66(0.43)	102.91(-0.1)	102.75	-1.7	-37	34(-2.7)	-50	[-20]	[-18]	[33]	-31	56	DP	-0	OpenShort	(-40)	-4	137	-2	-20	-0.6,34	26

31	Mar/20	9	126.23	115.86	106(-0.55)	103.22(-0.07)	103.01(-1.1)	100.53	-1.9	-37	36(-0.1)	-50	[-20]	[-62]	[-57]	-44	-362	DT	-0.5	OpenShort?	(-44)	-39	-130	-7	-20	-1.1,34	26
32	Mar/19	15	128.37	119.46	106.59(-0.3)	103.29(-0.09)	104.15(-1.13)	102.69	-2	-33	36(-2.5)	-50	[-11]	[-62]	[-28]	-29	-359	DT	-0.3	OpenShort?	(-30)	-40	-79	-0	-19	-0.8,41	32
33	Mar/19	14	128.37	119.46	106.92(-0.22)	103.38(0.1)	105.34(0.18)	104.01	-1.9	-33	39(0.2)	-50	[-8]	[-11]	[-10]	-26	-120	DT	-0.3	OpenShort	(-16)	6	-34	-3	20	-0.6,39	32
34	Mar/19	13	128.37	119.46	107.15(-0.35)	103.28(-0.09)	105.15(0.71)	104.59	-1.9	-33	39(-0.6)	-40	[-12]	[3]	[35]	-24	58	UR	-0.1	SmallShort	(-13)	25	81	-3	20	-0.5,39	32
35	Mar/19	12	128.37	119.46	107.53(-0.57)	103.37(-0.45)	104.41(0.96)	103.25	-2	-33	39(-1.5)	-50	[-20]	[4]	[-49]	-28	57	RG	-0.2	Wait	(-27)	34	-174	11	20	-0.9,45	32

36	Mar/19	11	128.37	119.46	108.14(-0.5)	103.84(-0.35)	103.42(0.97)	106.22	-1.8	-33	41(-2.6)	-50	[-18]	[6]	[-24]	-16	239	RG	0.5	Wait	(-28)	34	-139	22	20	-0.4,44	32
37	Mar/19	10	128.37	119.46	108.69(-0.39)	104.21(-0.35)	102.43(0.99)	108.64	-1.6	-33	43(-2.5)	-50	[-14]	[8]	[148]	-16	361	UR	1.1	SmallShort	(-25)	35	335	29	20	-0,34	32
38	Mar/19	9	128.37	119.46	109.12(-0.53)	104.58(-1.02)	101.42(0.02)	103.08	-2	-33	46(0.4)	-40	[-19]	[-39]	[58]	-61	-247	DP	0.3	OpenShort?	(-42)	1	137	12	20	-1,14	32
39	Mar/18	15	130.51	123.21	109.7(-0.54)	105.66(-1.4)	101.4(-0.91)	100.85	-2.6	-29	46(-2)	-50	[-19]	[-78]	[53]	-83	-635	DP	-0.1	OpenShort?	(-42)	-32	161	3	-19	-1.5,5	33
40	Mar/18	14	130.51	123.21	110.29(-1.08)	107.16(-1.5)	102.33(-1.86)	98.3	-2.8	-29	48(1.2)	-50	[-38]	[-118]	[-83]	-104	-739	DT	-0.8	HoldShort	(-42)	-66	-183	-0	-20	-2.2,1	33

41	Mar/18	13	130.51	123.21	111.49(-0.85)	108.79(-1)	104.27(-1.62)	101.29	-2.6	-29	46(1.8)	-50	[-30]	[-99]	[-69]	-97	-657	DT	-0.6	OpenShort	(-62)	-57	-138	-1	-20	-1.9,1	33
42	Mar/18	12	130.51	123.21	112.45(-0.76)	109.89(-0.51)	105.98(-1.63)	103.59	-2.4	-29	45(1.1)	-50	[-27]	[-90]	[-12]	-93	-589	DT	-0.5	OpenShort	(-49)	-58	37	-4	-20	-1.8,2	33
43	Mar/18	11	130.51	123.21	113.31(-0.72)	110.45(-0.52)	107.73(-1.99)	102.98	-2.4	-29	43(3.9)	-50	[-25]	[-102]	[-81]	-103	-784	DT	-1	HoldShort	(-52)	-70	-149	-15	-20	-2.1,0	33
44	Mar/18	10	130.51	123.21	114.13(-0.59)	111.03(-0.59)	109.92(-1.85)	105.51	-2.2	-29	40(3.1)	-50	[-21]	[-98]	[-68]	-95	-687	DT	-1	OpenShort	(-39)	-65	-142	-20	-20	-1.9,3	33
45	Mar/18	9	130.51	123.21	114.8(-0.56)	111.69(-0.67)	111.99(-1.16)	107.97	-2	-29	36(1.1)	-50	[-20]	[-74]	[-46]	-82	-436	DT	-1	OpenShort?	(-31)	-41	-107	-20	-20	-1.7,11	33

46	Mar/17	15	132.5	127.01	115.44(-0.56)	112.45(-0.63)	113.31(-0.43)	109.86	-2.3	-22	35(-5.7)	-50	[-20]	[-43]	[-50]	-59	-222	DT	-0.9	OpenShort?	(-31)	-15	-137	-14	-20	-1.4,26	34
47	Mar/17	14	132.5	127.01	116.09(-0.39)	113.17(-0.43)	113.8(0.56)	112.33	-2	-22	41(-0.6)	-50	[-14]	[-3]	[-26]	-34	-11	DT	-0.4	OpenShort	(-29)	20	-87	2	20	-0.9,39	34
48	Mar/17	13	132.5	127.01	116.55(-0.38)	113.66(-0.08)	113.17(0.92)	113.92	-1.9	-22	42(-1.8)	-50	[-14]	[16]	[-33]	-21	124	RG	0.2	Wait	(-21)	33	-104	-7	20	-0.6,44	34
49	Mar/17	12	132.5	127.01	116.99(-0.36)	113.75(0.29)	112.14(0.67)	115.86	-1.7	-22	43(-2.7)	-50	[-13]	[14]	[28]	-18	208	UR	0.9	SmallShort	(-20)	24	70	-6	20	-0.3,40	34
50	Mar/17	11	132.5	127.01	117.41(-0.35)	113.43(-0.67)	111.39(-0.17)	114.57	-1.8	-22	46(-0.8)	-40	[-13]	[-33]	[57]	-41	-61	DP	0.7	OpenShort	(-27)	-6	124	-14	20	-0.6,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI