|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $107.0400 One month high (close): $144.0600
ZTS Daily Change: -14.7% Daily StdDev 2.72% ZTS EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $107.04(-14.7%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -3.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 134.2 | 129.73 | 123.28(-0.72) | 120.24(-0.96) | 119.1(-1.05) | 112.65 | -2.4 | | -22 | 49(5.2) | -50 | [-27] | [-83] | [-249] | -98 | -666 | DT | -1.5 | OpenShort? | | (-63) | -39 | -685 | -10 | -20 | -2.5,15 | 32 | Sample size 42 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.24(hourly_sma_10 6.74%) 123.28(hourly_sma_20 9.44%) 129.73(daily_ema_10 15.16%) 134.2(daily_ema_20 19.13%)
|
| | | 2 | Mar/13 | 15 | 136.17 | 133.12 | 124.17(-0.32) | 121.4(-0.03) | 120.37(0.26) | 122.28 | -2.2 | | -16 | 44(-19.5) | -40 | [-12] | [-0] | [52] | -31 | 13 | UR | 0.5 | SmallShort? | | (-30) | 10 | 132 | 19 | 20 | -0.5,32 | 39 | | 3 | Mar/13 | 14 | 136.17 | 133.12 | 124.57(-0.45) | 121.44(-0.21) | 120.06(-0.39) | 120.45 | -2.5 | | -16 | 63(-2.4) | -50 | [-23] | [-37] | [-9] | -63 | -127 | DT | 0.1 | OpenShort | | (-36) | -20 | -29 | 9 | -13 | -1,12 | 39 | | 4 | Mar/13 | 13 | 136.17 | 133.12 | 125.13(-0.3) | 121.7(-0.22) | 120.53(-0.11) | 120.85 | -2.4 | | -16 | 66(0.9) | -35 | [-15] | [-21] | [39] | -68 | -183 | DP | 0.1 | OpenShort | | (-39) | -6 | 114 | 6 | 1 | -1,7 | 39 | | 5 | Mar/13 | 12 | 136.17 | 133.12 | 125.51(-0.38) | 121.97(-0.2) | 120.66(-0.59) | 119.29 | -2.6 | | -16 | 65(3) | -50 | [-19] | [-46] | [-2] | -87 | -365 | DT | -0.3 | OpenShort | | (-34) | -30 | 23 | -5 | -20 | -1.5,1 | 39 | | | | |
| 6 | Mar/13 | 11 | 136.17 | 133.12 | 125.99(-0.42) | 122.22(-0.86) | 121.38(-0.86) | 118.98 | -2.7 | | -16 | 62(4.3) | -50 | [-21] | [-77] | [-44] | -90 | -442 | DT | -0.6 | OpenShort | | (-36) | -43 | -128 | -3 | -5 | -1.8,5 | 39 | | 7 | Mar/13 | 10 | 136.17 | 133.12 | 126.53(-0.35) | 123.28(-0.67) | 122.43(-0.31) | 120.76 | -2.4 | | -16 | 58(2.9) | -50 | [-18] | [-43] | [-48] | -85 | -302 | DT | -0.5 | OpenShort | | (-32) | -16 | -143 | -4 | 3 | -1.6,5 | 39 | | 8 | Mar/13 | 9 | 136.17 | 133.12 | 126.98(-0.36) | 124.12(-0.53) | 122.81(-0.05) | 122.78 | -2.1 | | -16 | 55(-0.2) | -50 | [-18] | [-27] | [33] | -72 | -129 | DP | -0 | OpenShort? | | (-25) | -3 | 92 | -2 | 20 | -1.2,8 | 39 | | 9 | Mar/12 | 15 | 137.16 | 134.06 | 127.43(-0.39) | 124.79(-0.68) | 122.87(-0.34) | 121.49 | -2.6 | | -19 | 55(0.4) | -50 | [-20] | [-49] | [-36] | -81 | -294 | DT | -0.4 | HoldShort? | | (-37) | -17 | -100 | 2 | -20 | -1.7,12 | 30 | | 10 | Mar/12 | 14 | 137.16 | 134.06 | 127.93(-0.31) | 125.64(-0.53) | 123.28(0.18) | 122.9 | -2.3 | | -19 | 54(2.5) | -50 | [-16] | [-18] | [-34] | -73 | -177 | DT | -0.1 | OpenShort | | (-30) | 9 | -94 | 7 | -20 | -1.5,15 | 30 | | | | |
| 11 | Mar/12 | 13 | 137.16 | 134.06 | 128.33(-0.25) | 126.31(-0.5) | 123.06(-0.86) | 124.24 | -2.1 | | -19 | 52(1.8) | -50 | [-13] | [-71] | [38] | -67 | -299 | DP | 0.4 | OpenShort | | (-24) | -45 | 113 | 9 | -12 | -1.3,16 | 30 | | 12 | Mar/12 | 12 | 137.16 | 134.06 | 128.65(-0.35) | 126.95(-0.59) | 124.12(-1.04) | 122.64 | -2.4 | | -19 | 50(4.3) | -50 | [-18] | [-84] | [-17] | -87 | -416 | DT | -0.5 | OpenShort | | (-28) | -54 | -31 | 14 | -20 | -2,13 | 30 | | 13 | Mar/12 | 11 | 137.16 | 134.06 | 129.1(-0.35) | 127.71(-0.66) | 125.42(-1.01) | 123.08 | -2.3 | | -19 | 46(4.7) | -50 | [-18] | [-84] | [-24] | -93 | -411 | DT | -0.8 | OpenShort | | (-31) | -53 | -35 | -16 | -20 | -2.1,10 | 30 | | 14 | Mar/12 | 10 | 137.16 | 134.06 | 129.55(-0.29) | 128.55(-0.39) | 126.7(-1.02) | 123.57 | -2.2 | | -19 | 41(6.4) | -50 | [-15] | [-77] | [25] | -94 | -439 | DP | -1.2 | OpenShort | | (-30) | -53 | 128 | -16 | -20 | -2.4,16 | 30 | | 15 | Mar/12 | 9 | 137.16 | 134.06 | 129.93(-0.36) | 129.05(-0.55) | 128.01(-1.2) | 121.78 | -2.5 | | -19 | 35(17.9) | -50 | [-19] | [-91] | [-201] | -129 | -593 | DT | -2.9 | HoldShort? | | (-33) | -63 | -521 | -31 | -20 | -3.8,16 | 30 | | | | |
| 16 | Mar/11 | 15 | 138.37 | 135.6 | 130.4(0.06) | 129.77(-0.01) | 129.56(-0.17) | 129.54 | -1.8 | | -15 | 17(-7.5) | -35 | [3] | [-13] | [7] | -44 | -131 | RG | -0 | Wait? | | (-6) | -9 | 26 | -8 | -10 | -0.8,26 | 36 | | 17 | Mar/11 | 14 | 138.37 | 135.6 | 130.32(-0.23) | 129.78(-0.05) | 129.78(-0.16) | 129.15 | -1.9 | | -15 | 24(-8.4) | -50 | [-14] | [-19] | [-11] | -45 | 43 | DT | -0.5 | OpenShort | | (4) | -10 | -23 | -7 | -20 | -1,30 | 36 | | 18 | Mar/11 | 13 | 138.37 | 135.6 | 130.63(-0.19) | 129.85(-0.18) | 129.99(-0.32) | 129.49 | -1.9 | | -15 | 33(-3.7) | -50 | [-12] | [-32] | [-13] | -35 | -13 | DT | -0.3 | OpenShort | | (-21) | -20 | -39 | -10 | 20 | -0.7,33 | 36 | | 19 | Mar/11 | 12 | 138.37 | 135.6 | 130.87(-0.23) | 130.08(-0.11) | 130.4(0.23) | 130.07 | -1.7 | | -15 | 36(-6.6) | -50 | [-14] | [3] | [14] | -19 | 141 | UR | -0.2 | SmallShort | | (-16) | 14 | 34 | 4 | 19 | -0.5,44 | 36 | | 20 | Mar/11 | 11 | 138.37 | 135.6 | 131.17(-0.24) | 130.22(-0.1) | 130.1(0.1) | 129.57 | -1.8 | | -15 | 43(-4.3) | -50 | [-15] | [-5] | [-24] | -23 | 65 | DT | -0.3 | OpenShort | | (-23) | 6 | -69 | -1 | -14 | -0.8,47 | 36 | | | | |
| 21 | Mar/11 | 10 | 138.37 | 135.6 | 131.49(-0.2) | 130.22(0) | 129.97(0.15) | 130.6 | -1.6 | | -15 | 47(-3.9) | -50 | [-12] | [1] | [13] | -6 | 97 | UR | 0.3 | SmallShort | | (-18) | 9 | 24 | 21 | 13 | -0.4,54 | 36 | | 22 | Mar/11 | 9 | 138.37 | 135.6 | 131.75(-0.18) | 130.35(-0.11) | 129.78(0.06) | 130.23 | -1.7 | | -15 | 51(-1.2) | -50 | [-11] | [-7] | [-26] | -30 | 17 | DT | 0.2 | OpenShort? | | (-20) | 4 | -88 | 11 | 18 | -0.6,35 | 36 | | 23 | Mar/10 | 15 | 139.07 | 136.25 | 131.98(-0.04) | 130.49(-0.05) | 129.7(-0.04) | 131.56 | -1.7 | | -13 | 52(-3.1) | -10 | [-2] | [-7] | [74] | -19 | -9 | DP | 0.7 | OpenShort? | | (-11) | -2 | 203 | 9 | 20 | -0.2,36 | 37 | | 24 | Mar/10 | 14 | 139.07 | 136.25 | 132.03(-0.39) | 130.55(-0.2) | 129.75(-0.45) | 128.56 | -2.3 | | -13 | 56(-6.3) | -50 | [-24] | [-42] | [-15] | -70 | -65 | DT | -0.5 | OpenShort | | (-13) | -28 | -23 | -10 | -20 | -1.4,15 | 37 | | 25 | Mar/10 | 13 | 139.07 | 136.25 | 132.55(-0.39) | 130.81(-0.18) | 130.34(-0.29) | 128.91 | -2.2 | | -13 | 62(-5.5) | -50 | [-24] | [-32] | [-24] | -62 | -46 | DT | -0.5 | OpenShort | | (-35) | -18 | -50 | -11 | -20 | -1.3,21 | 37 | | | | |
| 26 | Mar/10 | 12 | 139.07 | 136.25 | 133.07(-0.37) | 131.04(0.14) | 130.72(-0.15) | 129.66 | -2.1 | | -13 | 67(-4.5) | -50 | [-23] | [-13] | [-12] | -46 | -25 | DT | -0.3 | OpenShort | | (-33) | -9 | -10 | -3 | -20 | -1.1,32 | 37 | | 27 | Mar/10 | 11 | 139.07 | 136.25 | 133.57(-0.39) | 130.85(-0.42) | 130.91(-0.29) | 129.82 | -2 | | -13 | 72(-4) | -50 | [-24] | [-39] | [-41] | -40 | -56 | DT | -0.3 | OpenShort | | (-34) | -18 | -132 | 2 | 20 | -1.2,40 | 37 | | 28 | Mar/10 | 10 | 139.07 | 136.25 | 134.09(-0.37) | 131.41(-0.2) | 131.29(-0.05) | 131.82 | -1.6 | | -13 | 76(-7.7) | -50 | [-23] | [-17] | [13] | -28 | 82 | DP | 0.2 | OpenShort | | (-29) | -3 | 22 | 7 | 20 | -0.7,40 | 37 | | 29 | Mar/10 | 9 | 139.07 | 136.25 | 134.59(-0.35) | 131.67(-0.34) | 131.36(0.06) | 131.49 | -1.7 | | -13 | 84(-3.5) | -50 | [-22] | [-15] | [21] | -38 | 28 | DP | 0 | OpenShort? | | (-35) | 4 | 44 | 3 | 20 | -0.8,32 | 37 | | 30 | Mar/9 | 15 | 139.59 | 136.51 | 135.06(-0.36) | 132.12(-0.39) | 131.28(-0.06) | 130.82 | -2 | | -16 | 87(-5.7) | -50 | [-22] | [-27] | [6] | -47 | -66 | DP | -0.1 | OpenShort? | | (-34) | -4 | 14 | 1 | 12 | -1.1,31 | 33 | | | | |
| 31 | Mar/9 | 14 | 139.59 | 136.51 | 135.55(-0.44) | 132.63(-0.4) | 131.36(0.43) | 130.61 | -2.1 | | -16 | 93(-2.2) | -50 | [-27] | [2] | [-25] | -49 | 31 | RG | -0.2 | Wait | | (-34) | 27 | -73 | 7 | -20 | -1.2,31 | 33 | | 32 | Mar/9 | 13 | 139.59 | 136.51 | 136.14(-0.35) | 133.16(-0.23) | 130.8(-0.55) | 131.71 | -1.8 | | -16 | 95(0) | -50 | [-22] | [-52] | [-11] | -48 | -178 | DT | 0.2 | OpenShort | | (-37) | -34 | -30 | 8 | -20 | -1.1,30 | 33 | | 33 | Mar/9 | 12 | 139.59 | 136.51 | 136.61(-0.32) | 133.47(-0.02) | 131.52(-0.35) | 132.16 | -1.7 | | -16 | 95(0.7) | -50 | [-20] | [-33] | [22] | -50 | -163 | DP | 0.2 | OpenShort | | (-30) | -22 | 71 | 18 | -20 | -1.1,28 | 33 | | 34 | Mar/9 | 11 | 139.59 | 136.51 | 137.05(-0.31) | 133.5(-0.58) | 131.98(-0.74) | 131.09 | -2 | | -16 | 94(4.7) | -50 | [-19] | [-74] | [-4] | -71 | -340 | DT | -0.2 | OpenShort | | (-32) | -46 | -9 | -7 | -1 | -1.5,17 | 33 | | 35 | Mar/9 | 10 | 139.59 | 136.51 | 137.48(-0.3) | 134.28(-0.61) | 132.97(-0.7) | 131.22 | -1.9 | | -16 | 90(6) | -25 | [-19] | [-72] | [75] | -72 | -371 | DP | -0.5 | OpenShort | | (-29) | -44 | 233 | -4 | -20 | -1.6,18 | 33 | | | | |
| 36 | Mar/9 | 9 | 139.59 | 136.51 | 137.9(-0.43) | 135.11(-0.86) | 133.91(-1.19) | 127.8 | -2.7 | | -16 | 84(19.1) | -50 | [-27] | [-113] | [-181] | -104 | -636 | DT | -1.7 | HoldShort? | | (-39) | -74 | -485 | -20 | -20 | -2.8,16 | 33 | | 37 | Mar/6 | 15 | 140.11 | 137.44 | 138.49(-0.15) | 136.29(-0.35) | 135.53(0.08) | 135.35 | -1.3 | | -11 | 64(-8.9) | -45 | [-9] | [-11] | [22] | -49 | -108 | DP | -0.1 | OpenShort? | | (-15) | 5 | 58 | 0 | 20 | -1.1,29 | 39 | | 38 | Mar/6 | 14 | 140.11 | 137.44 | 138.7(-0.11) | 136.77(-0.54) | 135.42(0.3) | 134.45 | -1.5 | | -11 | 73(4.5) | -50 | [-8] | [-2] | [-34] | -60 | -163 | DT | -0.4 | OpenShort | | (-17) | 21 | -101 | 1 | -6 | -1.6,30 | 39 | | 39 | Mar/6 | 13 | 140.11 | 137.44 | 138.86(-0.02) | 137.51(-0.35) | 135.02(-0.43) | 136.03 | -1.1 | | -11 | 69(1.1) | -50 | [-1] | [-44] | [5] | -43 | -269 | DP | 0.4 | OpenShort | | (-5) | -30 | 8 | 13 | 1 | -1.1,35 | 39 | | 40 | Mar/6 | 12 | 140.11 | 137.44 | 138.89(-0.09) | 137.99(-0.35) | 135.6(-0.52) | 135.91 | -1.1 | | -11 | 68(2.4) | -50 | [-6] | [-52] | [0] | -49 | -242 | DT | 0.1 | OpenShort | | (-4) | -36 | -1 | 20 | -20 | -1.2,31 | 39 | | | | |
| 41 | Mar/6 | 11 | 140.11 | 137.44 | 139.01(-0.12) | 138.48(-0.46) | 136.31(-0.54) | 135.92 | -1.1 | | -11 | 65(2.9) | -50 | [-8] | [-58] | [20] | -63 | -231 | DP | -0.2 | OpenShort | | (-8) | -37 | 73 | -9 | -20 | -1.3,20 | 39 | | 42 | Mar/6 | 10 | 140.11 | 137.44 | 139.17(-0.15) | 139.12(-0.45) | 137.05(-0.78) | 134.79 | -1.4 | | -11 | 62(6.3) | -50 | [-10] | [-74] | [37] | -81 | -347 | DP | -1 | OpenShort | | (-14) | -54 | 154 | -25 | -20 | -1.9,17 | 39 | | 43 | Mar/6 | 9 | 140.11 | 137.44 | 139.38(-0.29) | 139.75(-0.6) | 138.12(-1.34) | 132.45 | -2.1 | | -11 | 56(20.2) | -50 | [-20] | [-120] | [-161] | -110 | -536 | DT | -2.8 | HoldShort? | | (-22) | -92 | -405 | -42 | -20 | -3.4,25 | 39 | | 44 | Mar/5 | 15 | 140.23 | 137.92 | 139.78(0.02) | 140.6(-0.06) | 140(-0.28) | 138.92 | -0.4 | | -8 | 36(-1.5) | -50 | [1] | [-22] | [-21] | -35 | -131 | DR | -0.8 | OpenShort? | | (-5) | -19 | -35 | -23 | -20 | -0.7,33 | 41 | | 45 | Mar/5 | 14 | 140.23 | 137.92 | 139.75(0.06) | 140.6(-0) | 140.39(-0.18) | 139.48 | -0.2 | | -8 | 37(-1.8) | -45 | [4] | [-13] | [-11] | -5 | -105 | DR | -0.7 | OpenShort | | (4) | -13 | -6 | -24 | -20 | -0.2,50 | 41 | | | | |
| 46 | Mar/5 | 13 | 140.23 | 137.92 | 139.66(0.1) | 140.69(-0.01) | 140.64(-0.4) | 139.58 | -0.2 | | -8 | 39(-4) | -50 | [7] | [-28] | [-19] | 15 | -171 | DR | -0.7 | OpenShort | | (5) | -28 | -38 | -15 | -20 | -0.1,67 | 41 | | 47 | Mar/5 | 12 | 140.23 | 137.92 | 139.51(0.12) | 140.7(0.06) | 141.2(-0.13) | 140.19 | -0 | | -8 | 43(-2.8) | -45 | [8] | [-6] | [-39] | 34 | -73 | DR | -0.6 | OpenShort | | (12) | -9 | -101 | -11 | -20 | 0.4,74 | 41 | | 48 | Mar/5 | 11 | 140.23 | 137.92 | 139.34(0.18) | 140.62(0.3) | 141.38(0.13) | 141.84 | 0.4 | | -8 | 46(0.3) | 35 | [13] | [21] | [24] | 66 | 62 | UT | 0.3 | OpenLong | | (17) | 9 | 62 | 22 | -2 | 1.5,78 | 41 | | 49 | Mar/5 | 10 | 140.23 | 137.92 | 139.09(0.19) | 140.2(0.29) | 141.2(0.16) | 140.84 | 0.2 | | -8 | 46(-2.9) | 30 | [13] | [23] | [3] | 59 | 9 | UT | -0.2 | OpenLong | | (13) | 11 | 5 | 20 | -20 | 1.1,81 | 41 | | 50 | Mar/5 | 9 | 140.23 | 137.92 | 138.83(0.24) | 139.8(0.18) | 140.98(0.18) | 140.75 | 0.1 | | -8 | 49(-5.8) | -40 | [17] | [22] | [-29] | 68 | -18 | CR | -0.1 | HoldShort? | | (17) | 13 | -100 | 23 | 10 | 1.1,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|