|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.9500 One month high (close): $144.9400
ZTS Daily Change: 4.65% Daily StdDev 1.37% ZTS EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $143.62(4.65%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 140.16 | 138.24 | 136.25(0.38) | 138.64(0.23) | 138.36(0.09) | 139.75 | -0.1 | | -4 | 84(-6.5) | 50 | [28] | [23] | [11] | 57 | -9 | UT | 0.5 | OpenLong | | (34) | 7 | 27 | 6 | 11 | 1.1,79 | 50 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 140.16(daily_ema_20 0.29%)
Down Forces:
Support Levels: 138.64(hourly_sma_10 -0.79%) 138.24(daily_ema_10 -1.08%) 136.25(hourly_sma_20 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 140.16 | 138.24 | 135.73(0.42) | 138.33(0.19) | 138.24(0.05) | 139.36 | -0.2 | | -4 | 90(-8.2) | 50 | [31] | [19] | [41] | 50 | -37 | UT | 0.3 | OpenLong? | | (38) | 4 | 120 | -3 | 11 | 1.1,72 | 50 | | 3 | Mar/3 | 15 | 139.92 | 138.16 | 135.16(0.28) | 138.07(0.07) | 138.17(-0.4) | 137.65 | -0.6 | | -8 | 98(-5.3) | 0 | [20] | [-24] | [15] | 33 | -105 | RG | -0.1 | Wait? | | (37) | -29 | 60 | -14 | -20 | 0.7,65 | 36 | | 4 | Mar/3 | 14 | 139.92 | 138.16 | 134.78(0.06) | 137.97(0.08) | 138.73(-0.2) | 136.8 | -0.9 | | -8 | 104(0.7) | -50 | [5] | [-14] | [-41] | 38 | 59 | DR | -0.5 | OpenShort | | (26) | -16 | -100 | -13 | -20 | 0.5,75 | 36 | | 5 | Mar/3 | 13 | 139.92 | 138.16 | 134.7(0.07) | 137.87(0.3) | 139(0.06) | 138.23 | -0.5 | | -8 | 103(2) | -50 | [6] | [15] | [-27] | 59 | 215 | CR | -0.2 | HoldShort | | (11) | 5 | -64 | -12 | -20 | 1,84 | 36 | | | | |
| 6 | Mar/3 | 12 | 139.92 | 138.16 | 134.6(0.12) | 137.46(0.34) | 138.92(0.36) | 139.15 | -0.2 | | -8 | 101(3.9) | 30 | [10] | [42] | [3] | 74 | 315 | UT | 0.1 | OpenLong | | (12) | 29 | 7 | -3 | 14 | 1.3,91 | 36 | | 7 | Mar/3 | 11 | 139.92 | 138.16 | 134.44(0.08) | 136.99(0.56) | 138.42(0.33) | 139.05 | -0.2 | | -8 | 97(3.3) | -50 | [6] | [47] | [-33] | 78 | 343 | CR | 0.2 | OpenShort | | (12) | 26 | -95 | -2 | -9 | 1.3,95 | 36 | | 8 | Mar/3 | 10 | 139.92 | 138.16 | 134.33(0.17) | 136.23(0.73) | 137.96(0.54) | 140.43 | 0.1 | | -8 | 94(7.7) | 35 | [14] | [72] | [59] | 95 | 421 | UT | 0.7 | OpenLong | | (14) | 43 | 159 | 7 | 20 | 1.8,100 | 36 | | 9 | Mar/3 | 9 | 139.92 | 138.16 | 134.11(0.11) | 135.25(0.52) | 137.22(0.36) | 138.17 | -0.5 | | -8 | 86(3.5) | 30 | [9] | [49] | [12] | 83 | 284 | UT | 0.3 | OpenLong? | | (9) | 29 | 25 | 4 | 20 | 1.3,100 | 36 | | 10 | Mar/2 | 15 | 139.87 | 138.76 | 133.97(0.09) | 134.56(0.52) | 136.73(0.53) | 137.81 | -0.6 | | -4 | 83(5) | 40 | [7] | [63] | [34] | 83 | 325 | UT | 0.4 | OpenLong? | | (9) | 42 | 84 | 6 | 20 | 1.3,100 | 43 | | | | |
| 11 | Mar/2 | 14 | 139.87 | 138.76 | 133.85(0.01) | 133.86(0.54) | 136.01(0.33) | 136.64 | -0.9 | | -4 | 78(0.6) | -0 | [1] | [46] | [1] | 74 | 270 | RG | 0.2 | Wait | | (4) | 26 | -9 | 10 | 20 | 1,99 | 43 | | 12 | Mar/2 | 13 | 139.87 | 138.76 | 133.83(0.03) | 133.14(0.67) | 135.56(0.79) | 136.76 | -0.8 | | -4 | 77(1) | 15 | [2] | [89] | [8] | 71 | 358 | UT | 0.4 | OpenLong | | (2) | 63 | 2 | 19 | 20 | 1,96 | 43 | | 13 | Mar/2 | 12 | 139.87 | 138.76 | 133.79(0.01) | 132.25(0.51) | 134.5(0.92) | 136.73 | -0.9 | | -4 | 76(0.4) | 10 | [1] | [92] | [38] | 64 | 401 | RG | 0.8 | SmallShort | | (4) | 74 | 73 | 21 | 20 | 1.1,86 | 43 | | 14 | Mar/2 | 11 | 139.87 | 138.76 | 133.78(-0.05) | 131.58(0.03) | 133.27(0.67) | 135.71 | -1.1 | | -4 | 76(-1.7) | -15 | [-4] | [52] | [58] | 45 | 319 | UR | 0.9 | SmallShort | | (-3) | 54 | 110 | 27 | 20 | 0.7,77 | 43 | | 15 | Mar/2 | 10 | 139.87 | 138.76 | 133.84(-0.16) | 131.54(-0.15) | 132.38(0.5) | 134.2 | -1.5 | | -4 | 77(-4.8) | -30 | [-13] | [29] | [12] | 14 | 265 | UR | 0.6 | SmallShort | | (-12) | 40 | -17 | 21 | 20 | 0.1,61 | 43 | | | | |
| 16 | Mar/2 | 9 | 139.87 | 138.76 | 134.06(-0.16) | 131.74(-0.11) | 131.72(0.78) | 134.43 | -1.5 | | -4 | 82(-4.6) | -20 | [-13] | [53] | [90] | 1 | 322 | UR | 0.9 | SmallShort? | | (-16) | 62 | 219 | 18 | 20 | 0.1,48 | 43 | | 17 | Feb/28 | 15 | 139.67 | 139.24 | 134.27(-0.27) | 131.89(-0.4) | 130.71(0.54) | 131.46 | -2.1 | | -8 | 87(2.9) | -15 | [-22] | [16] | [29] | -37 | 124 | UR | 0.2 | SmallShort? | | (-27) | 43 | 66 | 11 | 20 | -0.9,36 | 43 | | 18 | Feb/28 | 14 | 139.67 | 139.24 | 134.63(-0.16) | 132.42(-0.41) | 130.01(0.1) | 130.57 | -2.4 | | -8 | 84(3.6) | -50 | [-14] | [-19] | [-15] | -50 | -137 | DT | 0.2 | OpenShort | | (-30) | 9 | -51 | 16 | -12 | -1.3,33 | 43 | | 19 | Feb/28 | 13 | 139.67 | 139.24 | 134.85(-0.15) | 132.97(-0.31) | 129.89(-0.62) | 131.27 | -2.2 | | -8 | 80(2.8) | -50 | [-13] | [-76] | [12] | -52 | -275 | DP | 0.4 | OpenShort | | (-15) | -53 | 30 | 24 | -20 | -1.2,28 | 43 | | 20 | Feb/28 | 12 | 139.67 | 139.24 | 135.06(-0.2) | 133.38(-0.35) | 130.7(-0.81) | 130.86 | -2.3 | | -8 | 77(3.9) | -50 | [-17] | [-95] | [35] | -70 | -312 | DP | 0.1 | OpenShort | | (-18) | -69 | 112 | 18 | -20 | -1.4,15 | 43 | | | | |
| 21 | Feb/28 | 11 | 139.67 | 139.24 | 135.33(-0.25) | 133.85(-0.5) | 131.76(-0.99) | 129.37 | -2.7 | | -8 | 73(9) | -50 | [-21] | [-117] | [23] | -98 | -437 | DP | -0.8 | OpenShort | | (-26) | -85 | 108 | -14 | -20 | -2.1,5 | 43 | | 22 | Feb/28 | 10 | 139.67 | 139.24 | 135.67(-0.29) | 134.53(-0.59) | 133.07(-1.32) | 127.95 | -3 | | -8 | 64(19.2) | -50 | [-25] | [-150] | [-73] | -125 | -605 | DT | -2.1 | HoldShort | | (-30) | -113 | -151 | -33 | -20 | -3.1,3 | 43 | | 23 | Feb/28 | 9 | 139.67 | 139.24 | 136.07(-0.26) | 135.32(-0.48) | 134.84(-0.89) | 129.98 | -2.5 | | -8 | 45(17.9) | -50 | [-22] | [-108] | [-148] | -124 | -417 | DT | -2.8 | HoldShort? | | (-22) | -76 | -385 | -31 | -20 | -3.5,14 | 43 | | 24 | Feb/27 | 15 | 139.92 | 140.35 | 136.42(-0.08) | 135.97(-0.13) | 134.84(-0) | 135.35 | -1.3 | | -4 | 27(-1.6) | -50 | [-7] | [-13] | [-21] | -56 | -10 | DT | -0.7 | OpenShort? | | (-7) | -0 | -57 | -12 | -4 | -1,19 | 43 | | 25 | Feb/27 | 14 | 139.92 | 140.35 | 136.53(-0.09) | 136.15(-0.17) | 136.06(0.09) | 136.16 | -1 | | -4 | 29(-2.2) | -50 | [-8] | [-7] | [10] | -25 | 69 | DP | 0.1 | OpenShort | | (-5) | 8 | 17 | 8 | 20 | -0.4,35 | 43 | | | | |
| 26 | Feb/27 | 13 | 139.92 | 140.35 | 136.65(-0.09) | 136.38(-0.2) | 135.93(-0.04) | 135.93 | -1.1 | | -4 | 31(-1.1) | -50 | [-8] | [-19] | [-17] | -31 | 21 | DT | 0 | OpenShort | | (-10) | -3 | -62 | 11 | 20 | -0.6,34 | 43 | | 27 | Feb/27 | 12 | 139.92 | 140.35 | 136.77(-0.04) | 136.65(-0.13) | 135.98(0.13) | 136.8 | -0.9 | | -4 | 32(-0.8) | 0 | [-3] | [-1] | [24] | -21 | 64 | RG | 0.7 | Wait | | (-6) | 11 | 56 | 13 | 20 | 0,29 | 43 | | 28 | Feb/27 | 11 | 139.92 | 140.35 | 136.83(-0.09) | 136.83(0.07) | 135.8(-0.07) | 136.01 | -1.1 | | -4 | 33(-0.9) | -45 | [-8] | [-10] | [10] | -50 | 4 | DP | 0.2 | OpenShort | | (-7) | -6 | 46 | -3 | -20 | -0.7,18 | 43 | | 29 | Feb/27 | 10 | 139.92 | 140.35 | 136.95(-0.14) | 136.83(-0) | 135.9(-0.25) | 135.38 | -1.2 | | -4 | 34(-0.9) | -50 | [-12] | [-30] | [-11] | -64 | -41 | DT | -0.4 | OpenShort | | (-12) | -21 | -12 | -8 | -20 | -1.3,19 | 43 | | 30 | Feb/27 | 9 | 139.92 | 140.35 | 137.14(-0.13) | 136.73(-0.06) | 136.24(-0.42) | 135.54 | -1.2 | | -4 | 35(-0.7) | -50 | [-11] | [-47] | [-21] | -59 | -98 | DT | -0.6 | OpenShort? | | (-14) | -36 | -45 | -16 | -20 | -1.3,24 | 43 | | | | |
| 31 | Feb/26 | 15 | 140.19 | 141.31 | 137.32(-0.14) | 136.82(0.01) | 136.82(-0.37) | 136.17 | -1.2 | | 1 | 36(-5.3) | -50 | [-12] | [-39] | [0] | -41 | -38 | DT | -0.5 | OpenShort? | | (-12) | -32 | 17 | -17 | -20 | -0.9,32 | 50 | | 32 | Feb/26 | 14 | 140.19 | 141.31 | 137.52(-0.22) | 136.8(-0.01) | 137.33(-0.38) | 135.92 | -1.3 | | 1 | 41(-8.2) | -50 | [-19] | [-43] | [-21] | -40 | -8 | DT | -1 | OpenShort | | (-15) | -33 | -39 | -25 | -20 | -1.2,40 | 50 | | 33 | Feb/26 | 13 | 140.19 | 141.31 | 137.83(-0.21) | 136.81(-0.04) | 137.86(0.22) | 136.47 | -1.1 | | 1 | 49(-6.4) | -50 | [-18] | [8] | [-16] | -10 | 138 | RG | -0.8 | SmallLong | | (-21) | 19 | -43 | -6 | -8 | -0.8,60 | 50 | | 34 | Feb/26 | 12 | 140.19 | 141.31 | 138.12(-0.19) | 136.87(-0.04) | 137.56(0.24) | 137.08 | -0.9 | | 1 | 55(-6.1) | -50 | [-17] | [11] | [-29] | 11 | 143 | RG | -0.3 | Wait | | (-19) | 21 | -97 | 12 | 16 | -0.6,76 | 50 | | 35 | Feb/26 | 11 | 140.19 | 141.31 | 138.39(-0.14) | 136.92(-0.01) | 137.23(0.31) | 138.47 | -0.5 | | 1 | 62(-5.5) | -20 | [-12] | [19] | [8] | 34 | 206 | UR | 0.6 | SmallShort | | (-15) | 27 | -17 | 41 | 20 | 0,84 | 50 | | | | |
| 36 | Feb/26 | 10 | 140.19 | 141.31 | 138.59(-0.13) | 136.93(0.03) | 136.81(0.39) | 138.71 | -0.4 | | 1 | 67(-4.3) | -0 | [-11] | [28] | [15] | 7 | 214 | UR | 0.8 | SmallShort | | (-15) | 34 | 10 | 32 | 20 | 0.1,54 | 50 | | 37 | Feb/26 | 9 | 140.19 | 141.31 | 138.77(-0.13) | 136.88(0.04) | 136.28(0.38) | 138.57 | -0.5 | | 1 | 71(-3.2) | 5 | [-11] | [28] | [96] | -25 | 192 | UR | 0.9 | SmallShort? | | (-14) | 33 | 258 | 19 | 20 | -0.1,28 | 50 | | 38 | Feb/25 | 15 | 140.33 | 142.14 | 138.95(-0.26) | 136.83(-0.25) | 135.76(-0.31) | 134.98 | -1.6 | | 4 | 75(0.2) | -50 | [-23] | [-48] | [-14] | -88 | -126 | DT | -0.3 | HoldShort? | | (-26) | -27 | -31 | 1 | -20 | -1.6,2 | 44 | | 39 | Feb/25 | 14 | 140.33 | 142.14 | 139.31(-0.29) | 137.17(-0.27) | 136.18(-0.32) | 135.41 | -1.5 | | 4 | 74(0.5) | -50 | [-25] | [-50] | [-26] | -88 | -91 | DT | -0.3 | HoldShort | | (-25) | -28 | -71 | 3 | -20 | -1.6,2 | 44 | | 40 | Feb/25 | 13 | 140.33 | 142.14 | 139.71(-0.26) | 137.55(-0.2) | 136.62(-0.31) | 136.4 | -1.2 | | 4 | 74(-0.4) | -45 | [-23] | [-46] | [8] | -82 | -76 | DP | -0.1 | OpenShort | | (-25) | -27 | 25 | 3 | -13 | -1.4,3 | 44 | | | | |
| 41 | Feb/25 | 12 | 140.33 | 142.14 | 140.07(-0.25) | 137.83(-0.29) | 137.05(-0.32) | 136.05 | -1.3 | | 4 | 74(3.1) | -50 | [-22] | [-50] | [-1] | -90 | -138 | DT | -0.4 | OpenShort | | (-28) | -28 | 5 | -1 | -20 | -1.6,0 | 44 | | 42 | Feb/25 | 11 | 140.33 | 142.14 | 140.42(-0.23) | 138.23(-0.45) | 137.49(-0.29) | 135.98 | -1.3 | | 4 | 71(6.1) | -50 | [-20] | [-54] | [-29] | -98 | -179 | DT | -0.6 | OpenShort | | (-25) | -25 | -78 | -6 | -20 | -1.9,0 | 44 | | 43 | Feb/25 | 10 | 140.33 | 142.14 | 140.74(-0.19) | 138.85(-0.37) | 137.89(-0.2) | 137.07 | -1 | | 4 | 65(4.4) | -50 | [-17] | [-42] | [-13] | -90 | -134 | DT | -0.4 | OpenShort | | (-18) | -17 | -38 | 1 | -10 | -1.7,3 | 44 | | 44 | Feb/25 | 9 | 140.33 | 142.14 | 141(-0.21) | 139.36(-0.35) | 138.17(-0.22) | 137.6 | -0.8 | | 4 | 61(2.7) | -50 | [-18] | [-43] | [-22] | -88 | -101 | DT | -0.3 | OpenShort? | | (-18) | -19 | -66 | 6 | -15 | -1.7,5 | 44 | | 45 | Feb/24 | 15 | 140.44 | 143 | 141.3(-0.18) | 139.85(-0.29) | 138.47(-0.11) | 138.54 | -0.6 | | 11 | 58(0.2) | 10 | [-16] | [-27] | [8] | -80 | -63 | RG | 0 | Wait? | | (-18) | -10 | 21 | 9 | -5 | -1.4,5 | 61 | | | | |
| 46 | Feb/24 | 14 | 140.44 | 143 | 141.55(-0.2) | 140.25(-0.3) | 138.62(-0.26) | 138.24 | -0.7 | | 11 | 58(2.9) | -15 | [-18] | [-42] | [3] | -94 | -103 | DP | -0.2 | OpenShort | | (-19) | -24 | 16 | 5 | -20 | -1.8,1 | 61 | | 47 | Feb/24 | 13 | 140.44 | 143 | 141.83(-0.22) | 140.67(-0.29) | 138.97(-0.6) | 138.02 | -0.7 | | 11 | 55(4.8) | -25 | [-20] | [-73] | [-15] | -105 | -204 | DT | -0.5 | HoldShort | | (-21) | -55 | -29 | 4 | -20 | -2.2,0 | 61 | | 48 | Feb/24 | 12 | 140.44 | 143 | 142.15(-0.2) | 141.08(-0.26) | 139.81(-0.53) | 138.44 | -0.6 | | 11 | 50(5.6) | -25 | [-18] | [-65] | [-28] | -108 | -196 | DT | -0.8 | HoldShort | | (-21) | -48 | -49 | -36 | -20 | -2.3,0 | 61 | | 49 | Feb/24 | 11 | 140.44 | 143 | 142.44(-0.2) | 141.45(-0.3) | 140.56(-0.47) | 139.13 | -0.4 | | 11 | 44(4.1) | -25 | [-18] | [-61] | [-13] | -108 | -153 | DT | -1 | HoldShort | | (-18) | -43 | -10 | -36 | -20 | -2.3,0 | 61 | | 50 | Feb/24 | 10 | 140.44 | 143 | 142.72(-0.2) | 141.88(-0.3) | 141.22(-0.47) | 139.27 | -0.4 | | 11 | 40(5.2) | -25 | [-18] | [-61] | [-29] | -118 | -163 | DT | -1.5 | HoldShort | | (-19) | -43 | -52 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|