|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.9500 One month high (close): $144.9400
ZTS Daily Change: 3.7% Daily StdDev 1.25% ZTS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $138.91(3.7%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 139.87 | 138.76 | 133.78(-0.05) | 131.58(0.03) | 133.27(0.67) | 135.71 | -1.1 | | -4 | 76(-1.7) | -15 | [-4] | [52] | [58] | 45 | 318 | UR | 0.9 | SmallShort | | (-3) | 54 | 111 | 27 | 20 | 0.7,77 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 139.87(daily_ema_20 3.07%)
Down Forces: 133.78(hourly_sma_20 -1.42%)
Support Levels: 131.58(weak_hourly_sma_10 -3.04%)
Resistance Levels: 138.76(weak_daily_ema_10 2.25%)
|
| | | 2 | Mar/2 | 10 | 139.87 | 138.76 | 133.84(-0.16) | 131.54(-0.15) | 132.38(0.5) | 134.2 | -1.5 | | -4 | 77(-4.8) | -30 | [-13] | [29] | [12] | 14 | 263 | UR | 0.6 | SmallShort | | (-12) | 40 | -17 | 21 | 20 | 0.1,61 | 43 | | 3 | Mar/2 | 9 | 139.87 | 138.76 | 134.06(-0.16) | 131.74(-0.11) | 131.72(0.78) | 134.43 | -1.5 | | -4 | 82(-4.6) | -20 | [-13] | [53] | [91] | 1 | 320 | UR | 0.9 | SmallShort? | | (-16) | 62 | 222 | 18 | 20 | 0.1,48 | 43 | | 4 | Feb/28 | 15 | 139.67 | 139.24 | 134.27(-0.27) | 131.89(-0.4) | 130.71(0.54) | 131.46 | -2.1 | | -8 | 87(2.9) | -15 | [-22] | [16] | [29] | -37 | 120 | UR | 0.2 | SmallShort? | | (-28) | 43 | 67 | 11 | 20 | -0.9,36 | 43 | | 5 | Feb/28 | 14 | 139.67 | 139.24 | 134.63(-0.16) | 132.42(-0.41) | 130.01(0.1) | 130.57 | -2.4 | | -8 | 84(3.6) | -50 | [-14] | [-19] | [-16] | -50 | -139 | DT | 0.2 | OpenShort | | (-30) | 9 | -52 | 16 | -12 | -1.3,33 | 43 | | | | |
| 6 | Feb/28 | 13 | 139.67 | 139.24 | 134.85(-0.15) | 132.97(-0.31) | 129.89(-0.62) | 131.27 | -2.2 | | -8 | 80(2.8) | -50 | [-13] | [-76] | [12] | -52 | -275 | DP | 0.4 | OpenShort | | (-15) | -53 | 30 | 24 | -20 | -1.2,28 | 43 | | 7 | Feb/28 | 12 | 139.67 | 139.24 | 135.06(-0.2) | 133.38(-0.35) | 130.7(-0.81) | 130.86 | -2.3 | | -8 | 77(3.9) | -50 | [-17] | [-95] | [36] | -70 | -312 | DP | 0.1 | OpenShort | | (-18) | -69 | 113 | 18 | -20 | -1.4,15 | 43 | | 8 | Feb/28 | 11 | 139.67 | 139.24 | 135.33(-0.25) | 133.85(-0.5) | 131.76(-0.99) | 129.37 | -2.7 | | -8 | 73(9) | -50 | [-21] | [-117] | [24] | -98 | -437 | DP | -0.8 | OpenShort | | (-27) | -85 | 109 | -14 | -20 | -2.1,5 | 43 | | 9 | Feb/28 | 10 | 139.67 | 139.24 | 135.67(-0.29) | 134.53(-0.59) | 133.07(-1.32) | 127.95 | -3 | | -8 | 64(19.2) | -50 | [-25] | [-150] | [-74] | -125 | -605 | DT | -2.1 | HoldShort | | (-30) | -113 | -153 | -33 | -20 | -3.1,3 | 43 | | 10 | Feb/28 | 9 | 139.67 | 139.24 | 136.07(-0.26) | 135.32(-0.48) | 134.84(-0.89) | 129.98 | -2.5 | | -8 | 45(17.9) | -50 | [-22] | [-108] | [-149] | -124 | -417 | DT | -2.8 | HoldShort? | | (-23) | -76 | -389 | -31 | -20 | -3.5,14 | 43 | | | | |
| 11 | Feb/27 | 15 | 139.92 | 140.35 | 136.42(-0.08) | 135.97(-0.13) | 134.84(-0) | 135.35 | -1.3 | | -4 | 27(-1.6) | -50 | [-7] | [-13] | [-22] | -56 | -11 | DT | -0.7 | OpenShort? | | (-7) | -0 | -58 | -12 | -4 | -1,19 | 43 | | 12 | Feb/27 | 14 | 139.92 | 140.35 | 136.53(-0.09) | 136.15(-0.17) | 136.06(0.09) | 136.16 | -1 | | -4 | 29(-2.2) | -50 | [-8] | [-7] | [10] | -25 | 68 | DP | 0.1 | OpenShort | | (-5) | 8 | 17 | 8 | 20 | -0.4,35 | 43 | | 13 | Feb/27 | 13 | 139.92 | 140.35 | 136.65(-0.09) | 136.38(-0.2) | 135.93(-0.04) | 135.93 | -1.1 | | -4 | 31(-1.1) | -50 | [-8] | [-19] | [-17] | -31 | 20 | DT | 0 | OpenShort | | (-10) | -3 | -63 | 11 | 20 | -0.6,34 | 43 | | 14 | Feb/27 | 12 | 139.92 | 140.35 | 136.77(-0.04) | 136.65(-0.13) | 135.98(0.13) | 136.8 | -0.9 | | -4 | 32(-0.8) | 0 | [-3] | [-1] | [24] | -21 | 63 | RG | 0.7 | Wait | | (-6) | 11 | 57 | 13 | 20 | 0,29 | 43 | | 15 | Feb/27 | 11 | 139.92 | 140.35 | 136.83(-0.09) | 136.83(0.07) | 135.8(-0.07) | 136.01 | -1.1 | | -4 | 33(-0.9) | -45 | [-8] | [-10] | [10] | -50 | 3 | DP | 0.2 | OpenShort | | (-7) | -6 | 46 | -3 | -20 | -0.7,18 | 43 | | | | |
| 16 | Feb/27 | 10 | 139.92 | 140.35 | 136.95(-0.14) | 136.83(-0) | 135.9(-0.25) | 135.38 | -1.2 | | -4 | 34(-0.9) | -50 | [-12] | [-30] | [-11] | -64 | -42 | DT | -0.4 | OpenShort | | (-12) | -21 | -12 | -8 | -20 | -1.3,19 | 43 | | 17 | Feb/27 | 9 | 139.92 | 140.35 | 137.14(-0.13) | 136.73(-0.06) | 136.24(-0.42) | 135.54 | -1.2 | | -4 | 35(-0.7) | -50 | [-11] | [-47] | [-22] | -59 | -99 | DT | -0.6 | OpenShort? | | (-14) | -36 | -45 | -16 | -20 | -1.3,24 | 43 | | 18 | Feb/26 | 15 | 140.19 | 141.31 | 137.32(-0.14) | 136.82(0.01) | 136.82(-0.37) | 136.17 | -1.2 | | 1 | 36(-5.3) | -50 | [-12] | [-39] | [0] | -41 | -38 | DT | -0.5 | OpenShort? | | (-12) | -32 | 18 | -17 | -20 | -0.9,32 | 50 | | 19 | Feb/26 | 14 | 140.19 | 141.31 | 137.52(-0.22) | 136.8(-0.01) | 137.33(-0.38) | 135.92 | -1.3 | | 1 | 41(-8.2) | -50 | [-19] | [-43] | [-21] | -40 | -9 | DT | -1 | OpenShort | | (-15) | -33 | -39 | -25 | -20 | -1.2,40 | 50 | | 20 | Feb/26 | 13 | 140.19 | 141.31 | 137.83(-0.21) | 136.81(-0.04) | 137.86(0.22) | 136.47 | -1.1 | | 1 | 49(-6.4) | -50 | [-18] | [8] | [-16] | -10 | 136 | RG | -0.8 | SmallLong | | (-22) | 19 | -43 | -6 | -8 | -0.8,60 | 50 | | | | |
| 21 | Feb/26 | 12 | 140.19 | 141.31 | 138.12(-0.19) | 136.87(-0.04) | 137.56(0.24) | 137.08 | -0.9 | | 1 | 55(-6.1) | -50 | [-17] | [11] | [-29] | 11 | 141 | RG | -0.3 | Wait | | (-20) | 21 | -98 | 12 | 16 | -0.6,76 | 50 | | 22 | Feb/26 | 11 | 140.19 | 141.31 | 138.39(-0.14) | 136.92(-0.01) | 137.23(0.31) | 138.47 | -0.5 | | 1 | 62(-5.5) | -20 | [-12] | [19] | [8] | 34 | 204 | UR | 0.6 | SmallShort | | (-15) | 27 | -17 | 41 | 20 | 0,84 | 50 | | 23 | Feb/26 | 10 | 140.19 | 141.31 | 138.59(-0.13) | 136.93(0.03) | 136.81(0.39) | 138.71 | -0.4 | | 1 | 67(-4.3) | -0 | [-11] | [28] | [15] | 7 | 212 | UR | 0.8 | SmallShort | | (-15) | 34 | 10 | 32 | 20 | 0.1,54 | 50 | | 24 | Feb/26 | 9 | 140.19 | 141.31 | 138.77(-0.13) | 136.88(0.04) | 136.28(0.38) | 138.57 | -0.5 | | 1 | 71(-3.2) | 5 | [-11] | [28] | [97] | -25 | 190 | UR | 0.9 | SmallShort? | | (-14) | 33 | 261 | 19 | 20 | -0.1,28 | 50 | | 25 | Feb/25 | 15 | 140.33 | 142.14 | 138.95(-0.26) | 136.83(-0.25) | 135.76(-0.31) | 134.98 | -1.6 | | 4 | 75(0.2) | -50 | [-23] | [-48] | [-14] | -88 | -128 | DT | -0.3 | HoldShort? | | (-27) | -27 | -31 | 1 | -20 | -1.6,2 | 44 | | | | |
| 26 | Feb/25 | 14 | 140.33 | 142.14 | 139.31(-0.29) | 137.17(-0.27) | 136.18(-0.32) | 135.41 | -1.5 | | 4 | 74(0.5) | -50 | [-25] | [-50] | [-26] | -88 | -93 | DT | -0.3 | HoldShort | | (-26) | -28 | -72 | 3 | -20 | -1.6,2 | 44 | | 27 | Feb/25 | 13 | 140.33 | 142.14 | 139.71(-0.26) | 137.55(-0.2) | 136.62(-0.31) | 136.4 | -1.2 | | 4 | 74(-0.4) | -45 | [-23] | [-46] | [8] | -82 | -78 | DP | -0.1 | OpenShort | | (-26) | -27 | 25 | 3 | -13 | -1.4,3 | 44 | | 28 | Feb/25 | 12 | 140.33 | 142.14 | 140.07(-0.25) | 137.83(-0.29) | 137.05(-0.32) | 136.05 | -1.3 | | 4 | 74(3.1) | -50 | [-22] | [-50] | [-1] | -90 | -139 | DT | -0.4 | OpenShort | | (-28) | -28 | 5 | -1 | -20 | -1.6,0 | 44 | | 29 | Feb/25 | 11 | 140.33 | 142.14 | 140.42(-0.23) | 138.23(-0.45) | 137.49(-0.29) | 135.98 | -1.3 | | 4 | 71(6.1) | -50 | [-20] | [-54] | [-29] | -98 | -180 | DT | -0.6 | OpenShort | | (-26) | -25 | -78 | -6 | -20 | -1.9,0 | 44 | | 30 | Feb/25 | 10 | 140.33 | 142.14 | 140.74(-0.19) | 138.85(-0.37) | 137.89(-0.2) | 137.07 | -1 | | 4 | 65(4.4) | -50 | [-17] | [-42] | [-13] | -90 | -136 | DT | -0.4 | OpenShort | | (-19) | -17 | -38 | 1 | -10 | -1.7,3 | 44 | | | | |
| 31 | Feb/25 | 9 | 140.33 | 142.14 | 141(-0.21) | 139.36(-0.35) | 138.17(-0.22) | 137.6 | -0.8 | | 4 | 61(2.7) | -50 | [-18] | [-43] | [-22] | -88 | -102 | DT | -0.3 | OpenShort? | | (-18) | -19 | -67 | 6 | -15 | -1.7,5 | 44 | | 32 | Feb/24 | 15 | 140.44 | 143 | 141.3(-0.18) | 139.85(-0.29) | 138.47(-0.11) | 138.54 | -0.6 | | 11 | 58(0.2) | 10 | [-16] | [-27] | [8] | -80 | -64 | RG | 0 | Wait? | | (-18) | -10 | 22 | 9 | -5 | -1.4,5 | 61 | | 33 | Feb/24 | 14 | 140.44 | 143 | 141.55(-0.2) | 140.25(-0.3) | 138.62(-0.26) | 138.24 | -0.7 | | 11 | 58(2.9) | -15 | [-18] | [-42] | [3] | -94 | -105 | DP | -0.2 | OpenShort | | (-20) | -24 | 16 | 5 | -20 | -1.8,1 | 61 | | 34 | Feb/24 | 13 | 140.44 | 143 | 141.83(-0.22) | 140.67(-0.29) | 138.97(-0.6) | 138.02 | -0.7 | | 11 | 55(4.8) | -25 | [-20] | [-73] | [-15] | -105 | -205 | DT | -0.5 | HoldShort | | (-22) | -55 | -29 | 4 | -20 | -2.2,0 | 61 | | 35 | Feb/24 | 12 | 140.44 | 143 | 142.15(-0.2) | 141.08(-0.26) | 139.81(-0.53) | 138.44 | -0.6 | | 11 | 50(5.6) | -25 | [-18] | [-65] | [-22] | -108 | -197 | DT | -0.8 | HoldShort | | (-22) | -48 | -49 | 2 | -20 | -2.3,0 | 61 | | | | |
| 36 | Feb/24 | 11 | 140.44 | 143 | 142.44(-0.2) | 141.45(-0.3) | 140.56(-0.47) | 139.13 | -0.4 | | 11 | 44(4.1) | -25 | [-18] | [-61] | [-9] | -108 | -154 | DT | -1 | HoldShort | | (-19) | -43 | -10 | -12 | -20 | -2.3,0 | 61 | | 37 | Feb/24 | 10 | 140.44 | 143 | 142.72(-0.2) | 141.88(-0.3) | 141.22(-0.47) | 139.27 | -0.4 | | 11 | 40(5.2) | -25 | [-18] | [-61] | [-25] | -118 | -164 | DT | -1.5 | HoldShort | | (-20) | -43 | -53 | -16 | -20 | -2.7,0 | 61 | | 38 | Feb/24 | 9 | 140.44 | 143 | 143.01(-0.15) | 142.31(-0.21) | 141.88(-0.34) | 140.03 | -0.1 | | 11 | 35(5.9) | -25 | [-14] | [-44] | [-57] | -114 | -150 | DT | -1.6 | HoldShort? | | (-18) | -31 | -148 | -16 | -20 | -2.6,1 | 61 | | 39 | Feb/21 | 15 | 140.36 | 143.15 | 143.23(-0.06) | 142.61(-0.01) | 141.88(0) | 142.18 | 0.5 | | 16 | 29(1.2) | 30 | [-6] | [-0] | [-2] | -73 | -14 | RG | -0.2 | Wait? | | (-8) | 0 | -1 | -2 | -20 | -1.1,5 | 74 | | 40 | Feb/21 | 14 | 140.36 | 143.15 | 143.32(-0.06) | 142.62(-0.02) | 141.88(0) | 142.19 | 0.6 | | 16 | 28(1) | 20 | [-6] | [-1] | [-7] | -69 | -21 | RG | -0.2 | Wait | | (-7) | 0 | -19 | 4 | -17 | -1.2,11 | 74 | | | | |
| 41 | Feb/21 | 13 | 140.36 | 143.15 | 143.4(-0.03) | 142.64(-0.08) | 142.35(-0.13) | 142.46 | 0.6 | | 16 | 27(0.8) | 35 | [-3] | [-15] | [-1] | -65 | -73 | RG | 0.1 | Wait | | (-5) | -13 | -8 | 5 | 4 | -1.1,13 | 74 | | 42 | Feb/21 | 12 | 140.36 | 143.15 | 143.44(-0.03) | 142.75(-0.07) | 142.54(-0.14) | 142.57 | 0.7 | | 16 | 26(0.7) | 45 | [-3] | [-16] | [5] | -66 | -65 | RG | 0 | Wait | | (-3) | -14 | 13 | 0 | 4 | -1,9 | 74 | | 43 | Feb/21 | 11 | 140.36 | 143.15 | 143.48(-0.02) | 142.85(-0.11) | 142.74(-0.09) | 142.39 | 0.6 | | 16 | 26(1) | 45 | [-2] | [-13] | [2] | -80 | -83 | RG | -0.4 | Wait | | (-3) | -9 | 16 | -20 | 1 | -1.3,3 | 74 | | 44 | Feb/21 | 10 | 140.36 | 143.15 | 143.51(-0.03) | 143(-0.15) | 142.87(-0.02) | 142.16 | 0.5 | | 16 | 25(1.4) | 35 | [-3] | [-8] | [-4] | -79 | -65 | RG | -0.9 | SmallLong | | (-4) | -2 | 0 | -18 | -7 | -1.7,14 | 74 | | 45 | Feb/21 | 9 | 140.36 | 143.15 | 143.55(-0.04) | 143.22(-0.14) | 142.89(-0.04) | 142.16 | 0.5 | | 16 | 23(1.8) | -5 | [-4] | [-10] | [-31] | -66 | -70 | RG | -1 | SmallLong? | | (-3) | -4 | -86 | -2 | -20 | -1.8,29 | 74 | | | | |
| 46 | Feb/20 | 15 | 140.17 | 142.87 | 143.6(0.01) | 143.42(-0.09) | 142.94(-0.01) | 143.42 | 1 | | 16 | 21(-0.3) | 50 | [1] | [-2] | [2] | -20 | -23 | RG | 0.7 | Wait? | | (1) | -1 | -10 | 23 | 18 | -0.3,38 | 63 | | 47 | Feb/20 | 14 | 140.17 | 142.87 | 143.58(-0.01) | 143.55(-0.11) | 142.94(0) | 143.57 | 1 | | 16 | 22(-0.1) | 50 | [-1] | [-3] | [18] | -25 | 10 | RG | 0.9 | SmallShort | | (2) | 0 | 37 | 20 | 20 | -0,25 | 63 | | 48 | Feb/20 | 13 | 140.17 | 142.87 | 143.6(-0.03) | 143.7(-0.1) | 142.95(-0.13) | 143.03 | 0.9 | | 16 | 22(0.4) | 45 | [-3] | [-15] | [13] | -61 | -43 | RG | 0.1 | Wait | | (-3) | -13 | 52 | -20 | -13 | -0.8,9 | 63 | | 49 | Feb/20 | 12 | 140.17 | 142.87 | 143.64(-0.05) | 143.84(-0.13) | 143.13(-0.29) | 142.28 | 0.6 | | 16 | 21(2.1) | -10 | [-5] | [-33] | [-12] | -89 | -112 | DT | -1.2 | OpenShort | | (-6) | -28 | -8 | -30 | -20 | -1.9,9 | 63 | | 50 | Feb/20 | 11 | 140.17 | 142.87 | 143.71(-0.04) | 144.02(-0.09) | 143.54(-0.25) | 142.4 | 0.7 | | 16 | 19(2.2) | -5 | [-4] | [-27] | [-34] | -84 | -112 | RG | -1.8 | SmallLong | | (-5) | -25 | -75 | -28 | -20 | -2.1,19 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|