|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.9500 One month high (close): $144.9400
ZTS Daily Change: -1.62% Daily StdDev 1.17% ZTS EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $133.95(-1.62%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 139.92 | 140.35 | 136.65(-0.09) | 136.38(-0.2) | 135.93(-0.04) | 135.93 | -1.1 | | -4 | 31(-1.1) | -50 | [-8] | [-19] | [-17] | -31 | 22 | DT | 0 | OpenShort | | (-10) | -3 | -61 | 11 | 20 | -0.6,34 | 43 | Sample size 5 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.38(hourly_sma_10 0.33%) 136.65(hourly_sma_20 0.53%) 139.92(daily_ema_20 2.94%) 140.35(daily_ema_10 3.25%)
|
| | | 2 | Feb/27 | 12 | 139.92 | 140.35 | 136.77(-0.04) | 136.65(-0.13) | 135.98(0.13) | 136.8 | -0.9 | | -4 | 32(-0.8) | -5 | [-3] | [-1] | [23] | -21 | 65 | RG | 0.7 | Wait | | (-6) | 11 | 55 | 13 | 20 | 0,29 | 43 | | 3 | Feb/27 | 11 | 139.92 | 140.35 | 136.83(-0.09) | 136.83(0.07) | 135.8(-0.07) | 136.01 | -1.1 | | -4 | 33(-0.9) | -45 | [-8] | [-10] | [10] | -50 | 5 | DP | 0.2 | OpenShort | | (-7) | -6 | 45 | -3 | -20 | -0.7,18 | 43 | | 4 | Feb/27 | 10 | 139.92 | 140.35 | 136.95(-0.14) | 136.83(-0) | 135.9(-0.25) | 135.38 | -1.2 | | -4 | 34(-0.9) | -50 | [-12] | [-30] | [-11] | -64 | -40 | DT | -0.4 | OpenShort | | (-11) | -21 | -11 | -8 | -20 | -1.3,19 | 43 | | 5 | Feb/27 | 9 | 139.92 | 140.35 | 137.14(-0.13) | 136.73(-0.06) | 136.24(-0.42) | 135.54 | -1.2 | | -4 | 35(-0.7) | -50 | [-11] | [-46] | [-21] | -59 | -98 | DT | -0.6 | OpenShort? | | (-13) | -36 | -44 | -16 | -20 | -1.3,24 | 43 | | | | |
| 6 | Feb/26 | 15 | 140.19 | 141.31 | 137.32(-0.14) | 136.82(0.01) | 136.82(-0.37) | 136.17 | -1.2 | | 1 | 36(-5.3) | -50 | [-12] | [-38] | [0] | -41 | -37 | DT | -0.5 | OpenShort? | | (-11) | -32 | 17 | -17 | -20 | -0.9,32 | 50 | | 7 | Feb/26 | 14 | 140.19 | 141.31 | 137.52(-0.22) | 136.8(-0.01) | 137.33(-0.38) | 135.92 | -1.3 | | 1 | 41(-8.2) | -50 | [-19] | [-43] | [-20] | -40 | -6 | DT | -1 | OpenShort | | (-14) | -33 | -38 | -25 | -20 | -1.2,40 | 50 | | 8 | Feb/26 | 13 | 140.19 | 141.31 | 137.83(-0.21) | 136.81(-0.04) | 137.86(0.22) | 136.47 | -1.1 | | 1 | 49(-6.4) | -50 | [-18] | [8] | [-16] | -10 | 143 | RG | -0.8 | SmallLong | | (-21) | 19 | -42 | -6 | -8 | -0.8,60 | 50 | | 9 | Feb/26 | 12 | 140.19 | 141.31 | 138.12(-0.19) | 136.87(-0.04) | 137.56(0.24) | 137.08 | -0.9 | | 1 | 55(-6.1) | -50 | [-17] | [11] | [-28] | 11 | 148 | RG | -0.3 | Wait | | (-19) | 21 | -95 | 12 | 16 | -0.6,76 | 50 | | 10 | Feb/26 | 11 | 140.19 | 141.31 | 138.39(-0.14) | 136.92(-0.01) | 137.23(0.31) | 138.47 | -0.5 | | 1 | 62(-5.5) | -20 | [-12] | [19] | [8] | 34 | 209 | UR | 0.6 | SmallShort | | (-14) | 27 | -16 | 41 | 20 | 0,84 | 50 | | | | |
| 11 | Feb/26 | 10 | 140.19 | 141.31 | 138.59(-0.13) | 136.93(0.03) | 136.81(0.39) | 138.71 | -0.4 | | 1 | 67(-4.3) | -0 | [-11] | [28] | [15] | 7 | 218 | UR | 0.8 | SmallShort | | (-14) | 34 | 10 | 32 | 20 | 0.1,54 | 50 | | 12 | Feb/26 | 9 | 140.19 | 141.31 | 138.77(-0.13) | 136.88(0.04) | 136.28(0.38) | 138.57 | -0.5 | | 1 | 71(-3.2) | 5 | [-11] | [28] | [94] | -25 | 196 | UR | 0.9 | SmallShort? | | (-13) | 33 | 253 | 19 | 20 | -0.1,28 | 50 | | 13 | Feb/25 | 15 | 140.33 | 142.14 | 138.95(-0.26) | 136.83(-0.25) | 135.76(-0.31) | 134.98 | -1.6 | | 4 | 75(0.2) | -50 | [-23] | [-48] | [-13] | -88 | -123 | DT | -0.3 | HoldShort? | | (-26) | -27 | -30 | 1 | -20 | -1.6,2 | 44 | | 14 | Feb/25 | 14 | 140.33 | 142.14 | 139.31(-0.29) | 137.17(-0.27) | 136.18(-0.32) | 135.41 | -1.5 | | 4 | 74(0.5) | -50 | [-25] | [-50] | [-25] | -88 | -88 | DT | -0.3 | HoldShort | | (-25) | -28 | -70 | 3 | -20 | -1.6,2 | 44 | | 15 | Feb/25 | 13 | 140.33 | 142.14 | 139.71(-0.26) | 137.55(-0.2) | 136.62(-0.31) | 136.4 | -1.2 | | 4 | 74(-0.4) | -45 | [-23] | [-46] | [8] | -82 | -73 | DP | -0.1 | OpenShort | | (-25) | -27 | 25 | 3 | -13 | -1.4,3 | 44 | | | | |
| 16 | Feb/25 | 12 | 140.33 | 142.14 | 140.07(-0.25) | 137.83(-0.29) | 137.05(-0.32) | 136.05 | -1.3 | | 4 | 74(3.1) | -50 | [-22] | [-50] | [-1] | -90 | -135 | DT | -0.4 | OpenShort | | (-28) | -28 | 5 | -1 | -20 | -1.6,0 | 44 | | 17 | Feb/25 | 11 | 140.33 | 142.14 | 140.42(-0.23) | 138.23(-0.45) | 137.49(-0.29) | 135.98 | -1.3 | | 4 | 71(6.1) | -50 | [-20] | [-54] | [-28] | -98 | -176 | DT | -0.6 | OpenShort | | (-25) | -25 | -76 | -6 | -20 | -1.9,0 | 44 | | 18 | Feb/25 | 10 | 140.33 | 142.14 | 140.74(-0.19) | 138.85(-0.37) | 137.89(-0.2) | 137.07 | -1 | | 4 | 65(4.4) | -50 | [-17] | [-42] | [-13] | -90 | -132 | DT | -0.4 | OpenShort | | (-18) | -17 | -37 | 1 | -10 | -1.7,3 | 44 | | 19 | Feb/25 | 9 | 140.33 | 142.14 | 141(-0.21) | 139.36(-0.35) | 138.17(-0.22) | 137.6 | -0.8 | | 4 | 61(2.7) | -50 | [-18] | [-43] | [-22] | -88 | -98 | DT | -0.3 | OpenShort? | | (-17) | -19 | -65 | 6 | -15 | -1.7,5 | 44 | | 20 | Feb/24 | 15 | 140.44 | 143 | 141.3(-0.18) | 139.85(-0.29) | 138.47(-0.11) | 138.54 | -0.6 | | 11 | 58(0.2) | 10 | [-16] | [-27] | [8] | -80 | -60 | RG | 0 | Wait? | | (-17) | -10 | 21 | 9 | -5 | -1.4,5 | 61 | | | | |
| 21 | Feb/24 | 14 | 140.44 | 143 | 141.55(-0.2) | 140.25(-0.3) | 138.62(-0.26) | 138.24 | -0.7 | | 11 | 58(2.9) | -15 | [-18] | [-42] | [3] | -94 | -101 | DP | -0.2 | OpenShort | | (-19) | -24 | 15 | 5 | -20 | -1.8,1 | 61 | | 22 | Feb/24 | 13 | 140.44 | 143 | 141.83(-0.22) | 140.67(-0.29) | 138.97(-0.6) | 138.02 | -0.7 | | 11 | 55(4.8) | -25 | [-20] | [-73] | [-14] | -105 | -203 | DT | -0.5 | HoldShort | | (-21) | -55 | -29 | 4 | -20 | -2.2,0 | 61 | | 23 | Feb/24 | 12 | 140.44 | 143 | 142.15(-0.2) | 141.08(-0.26) | 139.81(-0.53) | 138.44 | -0.6 | | 11 | 50(5.6) | -25 | [-18] | [-65] | [-22] | -108 | -195 | DT | -0.8 | HoldShort | | (-21) | -48 | -48 | 2 | -20 | -2.3,0 | 61 | | 24 | Feb/24 | 11 | 140.44 | 143 | 142.44(-0.2) | 141.45(-0.3) | 140.56(-0.47) | 139.13 | -0.4 | | 11 | 44(4.1) | -25 | [-18] | [-61] | [-9] | -108 | -151 | DT | -1 | HoldShort | | (-18) | -43 | -10 | -12 | -20 | -2.3,0 | 61 | | 25 | Feb/24 | 10 | 140.44 | 143 | 142.72(-0.2) | 141.88(-0.3) | 141.22(-0.47) | 139.27 | -0.4 | | 11 | 40(5.2) | -25 | [-18] | [-61] | [-25] | -118 | -161 | DT | -1.5 | HoldShort | | (-19) | -43 | -51 | -16 | -20 | -2.7,0 | 61 | | | | |
| 26 | Feb/24 | 9 | 140.44 | 143 | 143.01(-0.15) | 142.31(-0.21) | 141.88(-0.34) | 140.03 | -0.1 | | 11 | 35(5.9) | -25 | [-14] | [-44] | [-56] | -114 | -148 | DT | -1.6 | HoldShort? | | (-17) | -31 | -144 | -16 | -20 | -2.6,1 | 61 | | 27 | Feb/21 | 15 | 140.36 | 143.15 | 143.23(-0.06) | 142.61(-0.01) | 141.88(0) | 142.18 | 0.5 | | 16 | 29(1.2) | 30 | [-6] | [-0] | [-2] | -73 | -12 | RG | -0.2 | Wait? | | (-8) | 0 | -1 | -2 | -20 | -1.1,5 | 74 | | 28 | Feb/21 | 14 | 140.36 | 143.15 | 143.32(-0.06) | 142.62(-0.02) | 141.88(0) | 142.19 | 0.6 | | 16 | 28(1) | 20 | [-6] | [-1] | [-7] | -69 | -19 | RG | -0.2 | Wait | | (-7) | 0 | -18 | 4 | -17 | -1.2,11 | 74 | | 29 | Feb/21 | 13 | 140.36 | 143.15 | 143.4(-0.03) | 142.64(-0.08) | 142.35(-0.13) | 142.46 | 0.6 | | 16 | 27(0.8) | 35 | [-3] | [-15] | [-1] | -65 | -73 | RG | 0.1 | Wait | | (-5) | -13 | -8 | 5 | 4 | -1.1,13 | 74 | | 30 | Feb/21 | 12 | 140.36 | 143.15 | 143.44(-0.03) | 142.75(-0.07) | 142.54(-0.14) | 142.57 | 0.7 | | 16 | 26(0.7) | 40 | [-3] | [-16] | [4] | -66 | -65 | RG | 0 | Wait | | (-3) | -14 | 12 | 0 | 4 | -1,9 | 74 | | | | |
| 31 | Feb/21 | 11 | 140.36 | 143.15 | 143.48(-0.02) | 142.85(-0.11) | 142.74(-0.09) | 142.39 | 0.6 | | 16 | 26(1) | 45 | [-2] | [-13] | [2] | -80 | -83 | RG | -0.4 | Wait | | (-3) | -9 | 15 | -20 | 1 | -1.3,3 | 74 | | 32 | Feb/21 | 10 | 140.36 | 143.15 | 143.51(-0.03) | 143(-0.15) | 142.87(-0.02) | 142.16 | 0.5 | | 16 | 25(1.4) | 35 | [-3] | [-8] | [-4] | -79 | -65 | RG | -0.9 | SmallLong | | (-4) | -2 | 0 | -18 | -7 | -1.7,14 | 74 | | 33 | Feb/21 | 9 | 140.36 | 143.15 | 143.55(-0.04) | 143.22(-0.14) | 142.89(-0.04) | 142.16 | 0.5 | | 16 | 23(1.8) | -5 | [-4] | [-10] | [-30] | -66 | -70 | RG | -1 | SmallLong? | | (-3) | -4 | -84 | -2 | -20 | -1.8,29 | 74 | | 34 | Feb/20 | 15 | 140.17 | 142.87 | 143.6(0.01) | 143.42(-0.09) | 142.94(-0.01) | 143.42 | 1 | | 16 | 21(-0.3) | 50 | [1] | [-2] | [2] | -20 | -24 | RG | 0.7 | Wait? | | (1) | -1 | -10 | 23 | 18 | -0.3,38 | 63 | | 35 | Feb/20 | 14 | 140.17 | 142.87 | 143.58(-0.01) | 143.55(-0.11) | 142.94(0) | 143.57 | 1 | | 16 | 22(-0.1) | 50 | [-1] | [-3] | [17] | -25 | 11 | RG | 0.9 | SmallShort | | (2) | 0 | 36 | 20 | 20 | -0,25 | 63 | | | | |
| 36 | Feb/20 | 13 | 140.17 | 142.87 | 143.6(-0.03) | 143.7(-0.1) | 142.95(-0.13) | 143.03 | 0.9 | | 16 | 22(0.4) | 45 | [-3] | [-16] | [14] | -61 | -43 | RG | 0.1 | Wait | | (-3) | -13 | 50 | -12 | -13 | -0.8,9 | 63 | | 37 | Feb/20 | 12 | 140.17 | 142.87 | 143.64(-0.05) | 143.84(-0.13) | 143.13(-0.29) | 142.28 | 0.6 | | 16 | 21(2.1) | -10 | [-5] | [-33] | [-11] | -89 | -113 | DT | -1.2 | OpenShort | | (-6) | -28 | -8 | -25 | -20 | -1.9,9 | 63 | | 38 | Feb/20 | 11 | 140.17 | 142.87 | 143.71(-0.04) | 144.02(-0.09) | 143.54(-0.25) | 142.4 | 0.7 | | 16 | 19(2.2) | -5 | [-4] | [-27] | [-35] | -84 | -113 | RG | -1.8 | SmallLong | | (-5) | -25 | -73 | -33 | -20 | -2.1,19 | 63 | | 39 | Feb/20 | 10 | 140.17 | 142.87 | 143.76(-0.01) | 144.16(0.02) | 143.91(-0.17) | 143.51 | 1 | | 16 | 17(0.1) | 20 | [-1] | [-13] | [-8] | -26 | -54 | RG | -0.7 | Wait | | (0) | -17 | -3 | -24 | -20 | -0.4,34 | 63 | | 40 | Feb/20 | 9 | 140.17 | 142.87 | 143.77(-0.01) | 144.14(0.02) | 144.15(-0.21) | 143.55 | 1 | | 16 | 17(0) | 5 | [-1] | [-17] | [-14] | -13 | -64 | RG | -1.1 | SmallLong? | | (-1) | -21 | -25 | -21 | -20 | -0.4,47 | 63 | | | | |
| 41 | Feb/19 | 15 | 140.04 | 142.35 | 143.78(0.01) | 144.11(0.06) | 144.45(-0.07) | 143.92 | 1.2 | | 14 | 17(-0.4) | 35 | [1] | [-1] | [-13] | 16 | -18 | DR | -0.9 | OpenShort? | | (1) | -7 | -27 | -19 | -17 | 0.3,58 | 62 | | 42 | Feb/19 | 14 | 140.04 | 142.35 | 143.77(-0.03) | 144.03(0.1) | 144.55(0.03) | 144.33 | 1.3 | | 14 | 17(-2.1) | 40 | [-3] | [10] | [-0] | 46 | 78 | RG | -0.4 | Wait | | (2) | 3 | 8 | -13 | -6 | 1,71 | 62 | | 43 | Feb/19 | 13 | 140.04 | 142.35 | 143.81(-0.06) | 143.89(0.08) | 144.5(0.07) | 144.22 | 1.3 | | 14 | 19(-4.3) | 10 | [-6] | [12] | [-11] | 50 | 109 | RG | -0.4 | Wait | | (-3) | 7 | -33 | 1 | -3 | 0.7,82 | 62 | | 44 | Feb/19 | 12 | 140.04 | 142.35 | 143.89(-0.02) | 143.78(0.12) | 144.41(0.2) | 144.73 | 1.5 | | 14 | 24(-1.4) | 50 | [-2] | [27] | [-1] | 73 | 131 | RG | 0.4 | Wait | | (-4) | 19 | -21 | 22 | 20 | 1.1,95 | 62 | | 45 | Feb/19 | 11 | 140.04 | 142.35 | 143.92(0.02) | 143.61(0.08) | 144.12(0.25) | 145.05 | 1.6 | | 14 | 25(1) | 50 | [2] | [31] | [24] | 85 | 124 | UT | 1.1 | OpenLong | | (-1) | 24 | 42 | 33 | 20 | 1.4,100 | 62 | | | | |
| 46 | Feb/19 | 10 | 140.04 | 142.35 | 143.89(0.02) | 143.5(0.04) | 143.77(0.18) | 144.41 | 1.4 | | 14 | 24(0.3) | 50 | [2] | [23] | [15] | 47 | 66 | UT | 0.8 | OpenLong | | (0) | 18 | 21 | 32 | 20 | 0.7,79 | 62 | | 47 | Feb/19 | 9 | 140.04 | 142.35 | 143.87(0.06) | 143.44(0.03) | 143.51(0.16) | 144.1 | 1.3 | | 14 | 24(-2) | 50 | [6] | [21] | [14] | 8 | 0 | UT | 0.8 | OpenLong? | | (1) | 16 | 24 | 21 | 20 | 0.3,50 | 62 | | 48 | Feb/18 | 15 | 139.9 | 141.85 | 143.78(0.07) | 143.4(0.02) | 143.28(0.09) | 143.74 | 1.2 | | 14 | 26(-4.6) | 50 | [7] | [16] | [10] | -15 | -48 | UT | 0.6 | OpenLong? | | (5) | 9 | 29 | -5 | 10 | -0,35 | 62 | | 49 | Feb/18 | 14 | 139.9 | 141.85 | 143.68(0.02) | 143.37(-0.03) | 143.15(0.03) | 143.31 | 1.1 | | 14 | 30(-0.4) | 50 | [2] | [6] | [-1] | -49 | -43 | CR | 0.2 | HoldShort | | (6) | 3 | 3 | -16 | 5 | -0.4,11 | 62 | | 50 | Feb/18 | 13 | 139.9 | 141.85 | 143.66(0.01) | 143.41(-0.03) | 143.1(-0.09) | 143.27 | 1.1 | | 14 | 31(-0.2) | 50 | [1] | [-6] | [-0] | -54 | -64 | RG | 0.2 | Wait | | (1) | -9 | 10 | -18 | -3 | -0.4,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|