|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $134.2100 One month high (close): $144.9400
ZTS Daily Change: -0.35% Daily StdDev 1.02% ZTS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $143.55(-0.35%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 140.17 | 142.87 | 143.71(-0.04) | 144.02(-0.09) | 143.54(-0.25) | 142.4 | 0.7 | | 16 | 19(2.2) | -5 | [-4] | [-27] | [-33] | -84 | -115 | RG | -1.8 | SmallLong | | (-4) | -25 | -68 | -33 | -20 | -2.1,19 | 63 | Sample size 46 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces: 142.87(daily_ema_10 0.33%)
Down Forces:
Support Levels: 140.17(daily_ema_20 -1.57%)
Resistance Levels: 143.71(weak_hourly_sma_20 0.92%) 144.02(weak_hourly_sma_10 1.14%)
|
| | | 2 | Feb/20 | 10 | 140.17 | 142.87 | 143.76(-0.01) | 144.16(0.02) | 143.91(-0.17) | 143.51 | 1 | | 16 | 17(0.1) | 20 | [-1] | [-13] | [-8] | -26 | -56 | RG | -0.7 | Wait | | (0) | -17 | -3 | -24 | -20 | -0.4,34 | 63 | | 3 | Feb/20 | 9 | 140.17 | 142.87 | 143.77(-0.01) | 144.14(0.02) | 144.15(-0.21) | 143.55 | 1 | | 16 | 17(0) | 5 | [-1] | [-17] | [-14] | -13 | -68 | RG | -1.1 | SmallLong? | | (-1) | -21 | -23 | -21 | -20 | -0.4,47 | 63 | | 4 | Feb/19 | 15 | 140.04 | 142.35 | 143.78(0.01) | 144.11(0.06) | 144.45(-0.07) | 143.92 | 1.2 | | 14 | 17(-0.4) | 35 | [1] | [-1] | [-13] | 16 | -21 | DR | -0.9 | OpenShort? | | (1) | -7 | -25 | -19 | -17 | 0.3,58 | 62 | | 5 | Feb/19 | 14 | 140.04 | 142.35 | 143.77(-0.03) | 144.03(0.1) | 144.55(0.03) | 144.33 | 1.3 | | 14 | 17(-2.1) | 40 | [-3] | [10] | [-0] | 46 | 81 | RG | -0.4 | Wait | | (2) | 3 | 7 | -13 | -6 | 1,71 | 62 | | | | |
| 6 | Feb/19 | 13 | 140.04 | 142.35 | 143.81(-0.06) | 143.89(0.08) | 144.5(0.07) | 144.22 | 1.3 | | 14 | 19(-4.3) | 10 | [-6] | [12] | [-10] | 50 | 115 | RG | -0.4 | Wait | | (-3) | 7 | -31 | 1 | -3 | 0.7,82 | 62 | | 7 | Feb/19 | 12 | 140.04 | 142.35 | 143.89(-0.02) | 143.78(0.12) | 144.41(0.2) | 144.73 | 1.5 | | 14 | 24(-1.4) | 50 | [-2] | [27] | [-1] | 73 | 137 | RG | 0.4 | Wait | | (-4) | 19 | -19 | 22 | 20 | 1.1,95 | 62 | | 8 | Feb/19 | 11 | 140.04 | 142.35 | 143.92(0.02) | 143.61(0.08) | 144.12(0.25) | 145.05 | 1.6 | | 14 | 25(1) | 50 | [2] | [31] | [23] | 85 | 128 | UT | 1.1 | OpenLong | | (-1) | 24 | 39 | 33 | 20 | 1.4,100 | 62 | | 9 | Feb/19 | 10 | 140.04 | 142.35 | 143.89(0.02) | 143.5(0.04) | 143.77(0.18) | 144.41 | 1.4 | | 14 | 24(0.3) | 50 | [2] | [22] | [15] | 47 | 69 | UT | 0.8 | OpenLong | | (0) | 18 | 19 | 32 | 20 | 0.7,79 | 62 | | 10 | Feb/19 | 9 | 140.04 | 142.35 | 143.87(0.06) | 143.44(0.03) | 143.51(0.16) | 144.1 | 1.3 | | 14 | 24(-2) | 50 | [6] | [21] | [13] | 8 | -2 | UT | 0.8 | OpenLong? | | (1) | 16 | 22 | 21 | 20 | 0.3,50 | 62 | | | | |
| 11 | Feb/18 | 15 | 139.9 | 141.85 | 143.78(0.07) | 143.4(0.02) | 143.28(0.09) | 143.74 | 1.2 | | 14 | 26(-4.6) | 50 | [7] | [15] | [12] | -15 | -52 | UT | 0.6 | OpenLong? | | (4) | 9 | 26 | 13 | 10 | -0,35 | 62 | | 12 | Feb/18 | 14 | 139.9 | 141.85 | 143.68(0.02) | 143.37(-0.03) | 143.15(0.03) | 143.31 | 1.1 | | 14 | 30(-0.4) | 50 | [2] | [6] | [1] | -49 | -44 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 0 | 5 | -0.4,11 | 62 | | 13 | Feb/18 | 13 | 139.9 | 141.85 | 143.66(0.01) | 143.41(-0.03) | 143.1(-0.09) | 143.27 | 1.1 | | 14 | 31(-0.2) | 50 | [1] | [-6] | [2] | -54 | -66 | RG | 0.2 | Wait | | (1) | -9 | 9 | -6 | -3 | -0.4,6 | 62 | | 14 | Feb/18 | 12 | 139.9 | 141.85 | 143.64(0.01) | 143.45(-0.04) | 143.23(-0.1) | 143.13 | 1 | | 14 | 31(-0.3) | 50 | [1] | [-8] | [2] | -54 | -79 | RG | -0.1 | Wait | | (1) | -10 | 11 | -9 | -4 | -0.5,9 | 62 | | 15 | Feb/18 | 11 | 139.9 | 141.85 | 143.63(-0.02) | 143.51(-0.16) | 143.37(-0.1) | 142.94 | 1 | | 14 | 31(0.4) | 35 | [-2] | [-14] | [-6] | -50 | -56 | RG | -0.4 | Wait | | (0) | -10 | -9 | -19 | 3 | -0.7,18 | 62 | | | | |
| 16 | Feb/18 | 10 | 139.9 | 141.85 | 143.66(-0.03) | 143.73(-0.19) | 143.51(-0.06) | 143.09 | 1 | | 14 | 31(0.3) | 35 | [-3] | [-12] | [-1] | -36 | -23 | RG | -0.4 | Wait | | (-1) | -6 | 1 | -12 | 8 | -0.6,29 | 62 | | 17 | Feb/18 | 9 | 139.9 | 141.85 | 143.71(-0.02) | 144.01(-0.16) | 143.59(-0.09) | 143.08 | 1 | | 14 | 31(0.3) | 10 | [-2] | [-13] | [-19] | -27 | -43 | RG | -0.5 | Wait? | | (-3) | -9 | -52 | -8 | -8 | -0.7,41 | 62 | | 18 | Feb/14 | 15 | 139.7 | 141.07 | 143.74(0.03) | 144.24(-0.03) | 143.72(0.04) | 143.93 | 1.4 | | 13 | 30(-1.5) | 50 | [3] | [8] | [3] | 6 | -12 | UT | 0.2 | OpenLong? | | (1) | 4 | 9 | 6 | -7 | 0.2,51 | 68 | | 19 | Feb/14 | 14 | 139.7 | 141.07 | 143.69(-0.01) | 144.24(-0) | 143.66(0.01) | 143.79 | 1.4 | | 13 | 32(0) | 50 | [-1] | [6] | [0] | -1 | 25 | RG | 0.1 | Wait | | (3) | 1 | 7 | 0 | -20 | 0.1,47 | 68 | | 20 | Feb/14 | 13 | 139.7 | 141.07 | 143.7(-0.01) | 144.29(0.09) | 143.65(-0.21) | 143.68 | 1.3 | | 13 | 32(-0.1) | 35 | [-1] | [-11] | [-0] | -3 | -47 | RG | 0 | Wait | | (-1) | -20 | 13 | -3 | -20 | -0,47 | 68 | | | | |
| 21 | Feb/14 | 12 | 139.7 | 141.07 | 143.71(-0.02) | 144.16(0.12) | 143.95(-0.33) | 143.47 | 1.3 | | 13 | 32(0) | 0 | [-2] | [-22] | [-12] | -12 | -89 | RG | -0.5 | Wait | | (-1) | -32 | -17 | -13 | -20 | -0.3,46 | 68 | | 22 | Feb/14 | 11 | 139.7 | 141.07 | 143.74(-0.01) | 143.99(0.06) | 144.43(-0.22) | 143.75 | 1.4 | | 13 | 32(-0.1) | 30 | [-1] | [-14] | [-3] | -2 | -50 | RG | -0.7 | Wait | | (-1) | -21 | 9 | -28 | -20 | 0,48 | 68 | | 23 | Feb/14 | 10 | 139.7 | 141.07 | 143.74(-0) | 143.9(0.04) | 144.75(-0.11) | 143.61 | 1.3 | | 13 | 32(0) | 30 | [-0] | [-4] | [-11] | 5 | -41 | DR | -1.2 | OpenShort | | (-2) | -11 | -9 | -35 | -20 | -0.2,60 | 68 | | 24 | Feb/14 | 9 | 139.7 | 141.07 | 143.76(0.02) | 143.84(0.06) | 144.92(-0.01) | 143.75 | 1.4 | | 13 | 32(-0.2) | 10 | [2] | [7] | [-34] | 28 | -25 | CR | -1.2 | HoldShort? | | (1) | -1 | -86 | -26 | -16 | -0,78 | 68 | | 25 | Feb/13 | 15 | 139.43 | 140.1 | 143.74(0.08) | 143.75(0.11) | 144.93(0.39) | 145.18 | 2 | | 10 | 32(-0.7) | 50 | [8] | [49] | [-9] | 83 | 119 | CR | 0.3 | OpenShort? | | (6) | 38 | -40 | 7 | 20 | 1.5,95 | 68 | | | | |
| 26 | Feb/13 | 14 | 139.43 | 140.1 | 143.62(0.12) | 143.59(0.13) | 144.37(0.58) | 145.85 | 2.3 | | 10 | 33(4.3) | 50 | [12] | [70] | [22] | 110 | 187 | UT | 1.6 | HoldLong | | (10) | 56 | 30 | 33 | 20 | 2.4,100 | 68 | | 27 | Feb/13 | 13 | 139.43 | 140.1 | 143.45(0.11) | 143.4(0.11) | 143.54(0.34) | 145.36 | 2.1 | | 10 | 29(3) | 50 | [11] | [45] | [33] | 106 | 101 | UT | 2.3 | HoldLong | | (9) | 33 | 56 | 53 | 20 | 2.4,96 | 68 | | 28 | Feb/13 | 12 | 139.43 | 140.1 | 143.29(0.1) | 143.24(0.1) | 143.05(0.2) | 144.44 | 1.8 | | 10 | 26(-1.5) | 50 | [10] | [31] | [23] | 62 | 24 | UT | 1.9 | OpenLong | | (7) | 19 | 37 | 41 | 20 | 1.6,72 | 68 | | 29 | Feb/13 | 11 | 139.43 | 140.1 | 143.15(0.08) | 143.1(-0.01) | 142.76(0.13) | 143.84 | 1.6 | | 10 | 27(-1.8) | 50 | [8] | [18] | [35] | 12 | -4 | UT | 1.4 | OpenLong | | (7) | 13 | 90 | 10 | 20 | 0.9,39 | 68 | | 30 | Feb/13 | 10 | 139.43 | 140.1 | 143.04(0.07) | 143.11(-0.1) | 142.57(-0.17) | 142.38 | 1 | | 10 | 29(-5.8) | 50 | [7] | [-16] | [10] | -52 | -174 | RG | -0.2 | Wait | | (3) | -17 | 42 | -20 | -14 | -0.8,18 | 68 | | | | |
| 31 | Feb/13 | 9 | 139.43 | 140.1 | 142.94(0.08) | 143.26(-0.16) | 142.81(-0.31) | 141.7 | 0.8 | | 10 | 35(-8.7) | 50 | [8] | [-32] | [-33] | -61 | -264 | DR | -1.1 | OpenShort? | | (4) | -30 | -73 | -30 | -20 | -1.3,22 | 68 | | 32 | Feb/12 | 15 | 139.08 | 139.37 | 142.83(0.13) | 143.49(-0.09) | 143.26(-0.11) | 142.89 | 1.5 | | 7 | 43(-14.3) | 50 | [13] | [-9] | [-7] | -18 | -174 | DR | -0.3 | OpenShort? | | (11) | -11 | -5 | -25 | -9 | 0,32 | 59 | | 33 | Feb/12 | 14 | 139.08 | 139.37 | 142.65(0.15) | 143.62(-0.05) | 143.42(-0.02) | 142.98 | 1.6 | | 7 | 58(-9) | 50 | [15] | [2] | [-3] | 8 | -152 | CR | -0.3 | HoldShort | | (12) | -2 | 5 | -18 | -20 | 0.2,53 | 59 | | 34 | Feb/12 | 13 | 139.08 | 139.37 | 142.44(0.15) | 143.69(-0.02) | 143.44(-0.15) | 142.9 | 1.5 | | 7 | 67(-8) | 40 | [15] | [-9] | [-18] | 28 | -179 | DR | -0.3 | OpenShort | | (13) | -15 | -41 | -11 | -20 | 0.3,70 | 59 | | 35 | Feb/12 | 12 | 139.08 | 139.37 | 142.22(0.16) | 143.72(0.05) | 143.65(-0.04) | 143.57 | 1.8 | | 7 | 75(-3.9) | 50 | [16] | [5] | [-9] | 56 | -98 | CR | -0 | HoldShort | | (17) | -4 | -23 | -1 | -18 | 0.7,88 | 59 | | | | |
| 36 | Feb/12 | 11 | 139.08 | 139.37 | 141.99(0.18) | 143.65(0.1) | 143.71(-0.01) | 143.95 | 1.9 | | 7 | 79(-2.6) | 50 | [18] | [11] | [4] | 62 | -63 | UT | 0.1 | OpenLong | | (16) | -1 | 15 | -6 | -5 | 1,87 | 59 | | 37 | Feb/12 | 10 | 139.08 | 139.37 | 141.73(0.18) | 143.5(0.1) | 143.72(-0.06) | 143.71 | 1.9 | | 7 | 81(-2.8) | 50 | [18] | [6] | [11] | 62 | -77 | UT | -0 | OpenLong | | (16) | -6 | 38 | -6 | -12 | 1,87 | 59 | | 38 | Feb/12 | 9 | 139.08 | 139.37 | 141.47(0.15) | 143.35(0.11) | 143.81(-0.08) | 143.1 | 1.6 | | 7 | 84(-1.7) | 35 | [15] | [4] | [-22] | 60 | -69 | CR | -0.3 | HoldShort? | | (16) | -8 | -52 | -10 | -20 | 0.8,90 | 59 | | 39 | Feb/11 | 15 | 138.78 | 138.88 | 141.25(0.19) | 143.2(0.16) | 143.93(0.1) | 143.95 | 2.2 | | 8 | 86(-4.7) | 50 | [18] | [26] | [1] | 79 | 8 | UT | 0 | HoldLong? | | (17) | 10 | 7 | -6 | 1 | 1.3,96 | 52 | | 40 | Feb/11 | 14 | 138.78 | 138.88 | 140.98(0.18) | 142.97(0.24) | 143.78(0.13) | 143.84 | 2.1 | | 8 | 90(2.6) | 50 | [18] | [33] | [-5] | 80 | 36 | CR | 0 | OpenShort | | (18) | 13 | -11 | -6 | -3 | 1.3,97 | 52 | | | | |
| 41 | Feb/11 | 13 | 138.78 | 138.88 | 140.73(0.19) | 142.63(0.32) | 143.59(0.22) | 144.02 | 2.2 | | 8 | 88(4.4) | 50 | [19] | [46] | [-3] | 89 | 80 | CR | 0.2 | OpenShort | | (17) | 22 | -7 | -4 | -3 | 1.6,99 | 52 | | 42 | Feb/11 | 12 | 138.78 | 138.88 | 140.47(0.21) | 142.17(0.34) | 143.28(0.27) | 144.14 | 2.3 | | 8 | 83(6) | 50 | [21] | [52] | [11] | 98 | 100 | UT | 0.4 | OpenLong | | (18) | 27 | 27 | -2 | 20 | 1.9,100 | 52 | | 43 | Feb/11 | 11 | 138.78 | 138.88 | 140.18(0.2) | 141.68(0.35) | 142.89(0.3) | 143.69 | 2.1 | | 8 | 77(5.6) | 50 | [20] | [55] | [11] | 98 | 110 | UT | 0.4 | OpenLong | | (17) | 29 | 29 | -2 | 20 | 1.9,100 | 52 | | 44 | Feb/11 | 10 | 138.78 | 138.88 | 139.9(0.19) | 141.19(0.33) | 142.46(0.22) | 143.22 | 1.9 | | 8 | 72(5.5) | 50 | [19] | [46] | [9] | 100 | 89 | UT | 0.4 | HoldLong | | (18) | 22 | 22 | -2 | 20 | 2,100 | 52 | | 45 | Feb/11 | 9 | 138.78 | 138.88 | 139.63(0.19) | 140.72(0.27) | 142.15(0.34) | 142.86 | 1.7 | | 8 | 66(5.1) | 50 | [19] | [55] | [11] | 103 | 113 | UT | 0.5 | HoldLong? | | (17) | 33 | 23 | -2 | 20 | 2.1,100 | 52 | | | | |
| 46 | Feb/10 | 15 | 138.38 | 138.25 | 139.36(0.19) | 140.34(0.27) | 141.67(0.43) | 142.49 | 2 | | 6 | 61(-2.5) | 50 | [19] | [64] | [9] | 104 | 128 | UT | 0.6 | CloseLong? | | (17) | 42 | 18 | -7 | 20 | 2.2,99 | 49 | | 47 | Feb/10 | 14 | 138.38 | 138.25 | 139.1(0.16) | 139.97(0.27) | 141.06(0.42) | 142.19 | 1.8 | | 6 | 64(8.7) | 50 | [16] | [62] | [17] | 107 | 158 | UT | 0.9 | HoldLong | | (17) | 41 | 39 | -4 | 20 | 2.3,99 | 49 | | 48 | Feb/10 | 13 | 138.38 | 138.25 | 138.88(0.12) | 139.59(0.2) | 140.48(0.4) | 141.56 | 1.5 | | 6 | 55(8.4) | 50 | [12] | [56] | [9] | 109 | 167 | UT | 0.9 | HoldLong | | (12) | 39 | -5 | 36 | 20 | 2.4,99 | 49 | | 49 | Feb/10 | 12 | 138.38 | 138.25 | 138.72(0.12) | 139.31(0.23) | 139.92(0.44) | 141.65 | 1.6 | | 6 | 47(13.1) | 50 | [12] | [61] | [37] | 125 | 199 | UT | 1.8 | HoldLong | | (11) | 43 | 73 | 42 | 20 | 3,100 | 49 | | 50 | Feb/10 | 11 | 138.38 | 138.25 | 138.56(0.06) | 138.99(0.12) | 139.3(0.22) | 140.49 | 1 | | 6 | 34(7.4) | 50 | [6] | [33] | [33] | 120 | 134 | UT | 1.7 | HoldLong | | (7) | 22 | 68 | 40 | 20 | 2.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|