|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $134.2100 One month high (close): $144.9400
ZTS Daily Change: 1.37% Daily StdDev 1.03% ZTS EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $144.94(1.37%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 139.43 | 140.1 | 143.74(0.08) | 143.75(0.11) | 144.93(0.39) | 145.18 | 2 | | 10 | 34(1.5) | 50 | [8] | [49] | [-9] | 83 | 118 | CR | 0.3 | OpenShort? | | (6) | 38 | -42 | 7 | 20 | 1.5,95 | 68 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.75(hourly_sma_10 -0.98%) 143.74(hourly_sma_20 -0.99%) 140.1(daily_ema_10 -3.5%) 139.43(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 139.43 | 140.1 | 143.62(0.12) | 143.59(0.13) | 144.37(0.58) | 145.85 | 2.3 | | 10 | 33(4.3) | 50 | [12] | [70] | [22] | 110 | 186 | UT | 1.6 | HoldLong | | (10) | 56 | 31 | 33 | 20 | 2.4,100 | 68 | | 3 | Feb/13 | 13 | 139.43 | 140.1 | 143.45(0.11) | 143.4(0.11) | 143.54(0.34) | 145.36 | 2.1 | | 10 | 29(3) | 50 | [11] | [45] | [34] | 106 | 103 | UT | 2.3 | HoldLong | | (9) | 33 | 59 | 53 | 20 | 2.4,96 | 68 | | 4 | Feb/13 | 12 | 139.43 | 140.1 | 143.29(0.1) | 143.24(0.1) | 143.05(0.2) | 144.44 | 1.8 | | 10 | 26(-1.5) | 50 | [10] | [31] | [23] | 62 | 27 | UT | 1.9 | OpenLong | | (7) | 19 | 39 | 41 | 20 | 1.6,72 | 68 | | 5 | Feb/13 | 11 | 139.43 | 140.1 | 143.15(0.08) | 143.1(-0.01) | 142.76(0.13) | 143.84 | 1.6 | | 10 | 27(-1.8) | 50 | [8] | [18] | [36] | 12 | -1 | UT | 1.4 | OpenLong | | (7) | 13 | 95 | 10 | 20 | 0.9,39 | 68 | | | | |
| 6 | Feb/13 | 10 | 139.43 | 140.1 | 143.04(0.07) | 143.11(-0.1) | 142.57(-0.17) | 142.38 | 1 | | 10 | 29(-5.8) | 50 | [7] | [-15] | [10] | -52 | -169 | RG | -0.2 | Wait | | (3) | -17 | 44 | -20 | -14 | -0.8,18 | 68 | | 7 | Feb/13 | 9 | 139.43 | 140.1 | 142.94(0.08) | 143.26(-0.16) | 142.81(-0.31) | 141.7 | 0.8 | | 10 | 35(-8.7) | 50 | [8] | [-32] | [-34] | -61 | -257 | DR | -1.1 | OpenShort? | | (4) | -30 | -76 | -30 | -20 | -1.3,22 | 68 | | 8 | Feb/12 | 15 | 139.08 | 139.37 | 142.83(0.13) | 143.49(-0.09) | 143.26(-0.11) | 142.89 | 1.5 | | 7 | 43(-14.3) | 50 | [13] | [-9] | [-7] | -18 | -167 | DR | -0.3 | OpenShort? | | (12) | -11 | -6 | -25 | -9 | 0,32 | 59 | | 9 | Feb/12 | 14 | 139.08 | 139.37 | 142.65(0.15) | 143.62(-0.05) | 143.42(-0.02) | 142.98 | 1.6 | | 7 | 58(-9) | 50 | [15] | [2] | [-3] | 8 | -145 | CR | -0.3 | HoldShort | | (13) | -2 | 6 | -18 | -20 | 0.2,53 | 59 | | 10 | Feb/12 | 13 | 139.08 | 139.37 | 142.44(0.15) | 143.69(-0.02) | 143.44(-0.15) | 142.9 | 1.5 | | 7 | 67(-8) | 35 | [15] | [-9] | [-19] | 28 | -169 | DR | -0.3 | OpenShort | | (14) | -15 | -43 | -11 | -20 | 0.3,70 | 59 | | | | |
| 11 | Feb/12 | 12 | 139.08 | 139.37 | 142.22(0.16) | 143.72(0.05) | 143.65(-0.04) | 143.57 | 1.8 | | 7 | 75(-3.9) | 50 | [16] | [5] | [-10] | 56 | -90 | CR | -0 | HoldShort | | (17) | -4 | -24 | -1 | -18 | 0.7,88 | 59 | | 12 | Feb/12 | 11 | 139.08 | 139.37 | 141.99(0.18) | 143.65(0.1) | 143.71(-0.01) | 143.95 | 1.9 | | 7 | 79(-2.6) | 50 | [18] | [11] | [4] | 62 | -54 | UT | 0.1 | OpenLong | | (17) | -1 | 16 | -6 | -5 | 1,87 | 59 | | 13 | Feb/12 | 10 | 139.08 | 139.37 | 141.73(0.18) | 143.5(0.1) | 143.72(-0.06) | 143.71 | 1.9 | | 7 | 81(-2.8) | 50 | [18] | [6] | [11] | 62 | -67 | UT | -0 | OpenLong | | (17) | -6 | 39 | -6 | -12 | 1,87 | 59 | | 14 | Feb/12 | 9 | 139.08 | 139.37 | 141.47(0.15) | 143.35(0.11) | 143.81(-0.08) | 143.1 | 1.6 | | 7 | 84(-1.7) | 35 | [15] | [4] | [-22] | 60 | -61 | CR | -0.3 | HoldShort? | | (17) | -8 | -54 | -10 | -20 | 0.8,90 | 59 | | 15 | Feb/11 | 15 | 138.78 | 138.88 | 141.25(0.19) | 143.2(0.16) | 143.93(0.1) | 143.95 | 2.2 | | 8 | 86(-4.7) | 50 | [18] | [26] | [2] | 79 | 16 | UT | 0 | HoldLong? | | (17) | 10 | 7 | -6 | 1 | 1.3,96 | 52 | | | | |
| 16 | Feb/11 | 14 | 138.78 | 138.88 | 140.98(0.18) | 142.97(0.24) | 143.78(0.13) | 143.84 | 2.1 | | 8 | 90(2.6) | 50 | [18] | [33] | [-5] | 80 | 43 | CR | 0 | OpenShort | | (18) | 13 | -11 | -6 | -3 | 1.3,97 | 52 | | 17 | Feb/11 | 13 | 138.78 | 138.88 | 140.73(0.19) | 142.63(0.32) | 143.59(0.22) | 144.02 | 2.2 | | 8 | 88(4.4) | 50 | [19] | [46] | [-3] | 89 | 86 | CR | 0.2 | OpenShort | | (17) | 22 | -7 | -4 | -3 | 1.6,99 | 52 | | 18 | Feb/11 | 12 | 138.78 | 138.88 | 140.47(0.21) | 142.17(0.34) | 143.28(0.27) | 144.14 | 2.3 | | 8 | 83(6) | 50 | [21] | [52] | [11] | 98 | 107 | UT | 0.4 | OpenLong | | (19) | 27 | 28 | -2 | 20 | 1.9,100 | 52 | | 19 | Feb/11 | 11 | 138.78 | 138.88 | 140.18(0.2) | 141.68(0.35) | 142.89(0.3) | 143.69 | 2.1 | | 8 | 77(5.6) | 50 | [20] | [55] | [12] | 98 | 116 | UT | 0.4 | OpenLong | | (17) | 29 | 30 | -2 | 20 | 1.9,100 | 52 | | 20 | Feb/11 | 10 | 138.78 | 138.88 | 139.9(0.19) | 141.19(0.33) | 142.46(0.22) | 143.22 | 1.9 | | 8 | 72(5.5) | 50 | [19] | [46] | [10] | 100 | 96 | UT | 0.4 | HoldLong | | (18) | 22 | 23 | -2 | 20 | 2,100 | 52 | | | | |
| 21 | Feb/11 | 9 | 138.78 | 138.88 | 139.63(0.19) | 140.72(0.27) | 142.15(0.34) | 142.86 | 1.7 | | 8 | 66(5.1) | 50 | [19] | [55] | [11] | 103 | 118 | UT | 0.5 | HoldLong? | | (17) | 33 | 24 | -2 | 20 | 2.1,100 | 52 | | 22 | Feb/10 | 15 | 138.38 | 138.25 | 139.36(0.19) | 140.34(0.27) | 141.67(0.43) | 142.49 | 2 | | 6 | 61(-2.5) | 50 | [19] | [64] | [9] | 104 | 132 | UT | 0.6 | CloseLong? | | (17) | 42 | 19 | -7 | 20 | 2.2,99 | 49 | | 23 | Feb/10 | 14 | 138.38 | 138.25 | 139.1(0.16) | 139.97(0.27) | 141.06(0.42) | 142.19 | 1.8 | | 6 | 64(8.7) | 50 | [16] | [63] | [17] | 107 | 161 | UT | 0.9 | HoldLong | | (17) | 41 | 41 | -4 | 20 | 2.3,99 | 49 | | 24 | Feb/10 | 13 | 138.38 | 138.25 | 138.88(0.12) | 139.59(0.2) | 140.48(0.4) | 141.56 | 1.5 | | 6 | 55(8.4) | 50 | [12] | [56] | [4] | 109 | 168 | TP | 0.9 | OpenShort | | (13) | 39 | -6 | 7 | 20 | 2.4,99 | 49 | | 25 | Feb/10 | 12 | 138.38 | 138.25 | 138.72(0.12) | 139.31(0.23) | 139.92(0.44) | 141.65 | 1.6 | | 6 | 47(13.1) | 50 | [12] | [61] | [33] | 125 | 199 | UT | 1.8 | HoldLong | | (11) | 43 | 76 | 15 | 20 | 3,100 | 49 | | | | |
| 26 | Feb/10 | 11 | 138.38 | 138.25 | 138.56(0.06) | 138.99(0.12) | 139.3(0.22) | 140.49 | 1 | | 6 | 34(7.4) | 50 | [6] | [33] | [31] | 120 | 135 | UT | 1.7 | HoldLong | | (7) | 22 | 71 | 22 | 20 | 2.8,100 | 49 | | 27 | Feb/10 | 10 | 138.38 | 138.25 | 138.48(0.04) | 138.83(0.05) | 139(0.09) | 139.41 | 0.5 | | 6 | 26(2.1) | 50 | [4] | [16] | [7] | 89 | 51 | UT | 0.8 | OpenLong | | (2) | 9 | 9 | 15 | 20 | 1.7,96 | 49 | | 28 | Feb/10 | 9 | 138.38 | 138.25 | 138.48(-0) | 138.76(0.06) | 138.87(0.12) | 139.27 | 0.4 | | 6 | 24(0.2) | 50 | [-0] | [19] | [13] | 80 | 93 | UR | 0.8 | SmallShort? | | (4) | 12 | 32 | 6 | 10 | 1.7,87 | 49 | | 29 | Feb/7 | 15 | 138.02 | 137.56 | 138.42(-0.02) | 138.68(0.06) | 138.87(-0) | 138.78 | 0.4 | | 1 | 24(-4.1) | 5 | [-2] | [4] | [5] | 55 | 52 | UR | 0.2 | SmallShort? | | (-1) | -0 | 16 | 4 | -6 | 0.7,87 | 46 | | 30 | Feb/7 | 14 | 138.02 | 137.56 | 138.45(-0.02) | 138.6(0.05) | 138.7(0.01) | 138.54 | 0.3 | | 1 | 28(-0.9) | -15 | [-2] | [5] | [-9] | 44 | 34 | RG | -0.3 | Wait | | (-4) | 1 | -29 | 10 | -11 | 0.2,89 | 46 | | | | |
| 31 | Feb/7 | 13 | 138.02 | 137.56 | 138.48(-0.01) | 138.53(0.1) | 138.68(0.01) | 138.98 | 0.5 | | 1 | 29(-0.8) | 5 | [-1] | [7] | [6] | 61 | 54 | UR | 0.5 | SmallShort | | (-1) | 1 | 13 | 8 | -1 | 0.9,88 | 46 | | 32 | Feb/7 | 12 | 138.02 | 137.56 | 138.48(-0) | 138.38(0.1) | 138.68(0) | 138.79 | 0.4 | | 1 | 30(0) | 25 | [-0] | [6] | [10] | 43 | 20 | UR | 0.2 | SmallShort | | (-1) | 0 | 25 | 9 | -1 | 0.5,80 | 46 | | 33 | Feb/7 | 11 | 138.02 | 137.56 | 138.48(0) | 138.24(0.04) | 138.66(0.01) | 138.42 | 0.2 | | 1 | 30(0) | -5 | [0] | [5] | [-9] | 14 | -7 | CR | -0.4 | HoldShort | | (-1) | 1 | -24 | -7 | 0 | -0.1,66 | 46 | | 34 | Feb/7 | 10 | 138.02 | 137.56 | 138.5(0.02) | 138.18(0.04) | 138.65(0.11) | 138.78 | 0.4 | | 1 | 30(0) | 45 | [2] | [15] | [10] | 37 | 28 | UT | 0.2 | OpenLong | | (1) | 11 | 23 | 7 | 19 | 0.5,74 | 46 | | 35 | Feb/7 | 9 | 138.02 | 137.56 | 138.47(0.02) | 138.18(0) | 138.5(0.08) | 138.43 | 0.2 | | 1 | 30(-1.1) | 10 | [2] | [10] | [-8] | 15 | -0 | CR | -0.1 | HoldShort? | | (1) | 8 | -31 | 8 | 16 | -0.1,67 | 46 | | | | |
| 36 | Feb/6 | 15 | 137.84 | 137.29 | 138.44(0.05) | 138.13(0.01) | 138.39(0.21) | 138.9 | 0.5 | | 1 | 31(0.8) | 50 | [5] | [23] | [10] | 35 | 32 | UT | 0.9 | OpenLong? | | (5) | 20 | 9 | 21 | 20 | 0.8,65 | 49 | | 37 | Feb/6 | 14 | 137.84 | 137.29 | 138.38(0.11) | 138.12(0.03) | 138.11(0.21) | 138.76 | 0.5 | | 1 | 30(-11.7) | 50 | [11] | [25] | [14] | 16 | -30 | UT | 1.1 | OpenLong | | (4) | 20 | 25 | 19 | 20 | 0.6,51 | 49 | | 38 | Feb/6 | 13 | 137.84 | 137.29 | 138.22(0.1) | 138.08(-0.06) | 137.81(0.07) | 138.39 | 0.3 | | 1 | 42(-9) | 50 | [10] | [7] | [12] | -8 | -75 | UT | 0.7 | OpenLong | | (10) | 7 | 25 | 9 | 20 | 0.2,37 | 49 | | 39 | Feb/6 | 12 | 137.84 | 137.29 | 138.08(0.07) | 138.17(-0.1) | 137.71(-0.03) | 138.02 | 0.1 | | 1 | 51(-4.8) | 45 | [7] | [-5] | [4] | -29 | -81 | RG | 0.3 | Wait | | (8) | -3 | 10 | -4 | 14 | -0.1,24 | 49 | | 40 | Feb/6 | 11 | 137.84 | 137.29 | 137.98(0.07) | 138.31(-0.09) | 137.75(-0.08) | 137.87 | 0 | | 1 | 55(-4.6) | 45 | [7] | [-9] | [5] | -41 | -104 | RG | 0.1 | Wait | | (6) | -8 | 24 | -14 | -5 | -0.1,12 | 49 | | | | |
| 41 | Feb/6 | 10 | 137.84 | 137.29 | 137.88(0.05) | 138.43(-0.13) | 137.86(-0.2) | 137.51 | -0.2 | | 1 | 60(-3.1) | 20 | [5] | [-23] | [-1] | -35 | -135 | DR | -0.3 | OpenShort | | (6) | -19 | 14 | -24 | -17 | -0.3,23 | 49 | | 42 | Feb/6 | 9 | 137.84 | 137.29 | 137.81(0.02) | 138.6(-0.11) | 138.14(-0.15) | 137.3 | -0.3 | | 1 | 63(-0.5) | -20 | [2] | [-18] | [-19] | -17 | -100 | DR | -0.7 | OpenShort? | | (5) | -14 | -37 | -20 | -20 | -0.4,43 | 49 | | 43 | Feb/5 | 15 | 137.58 | 137.2 | 137.79(0.07) | 138.75(-0.05) | 138.35(-0.2) | 137.85 | 0.1 | | -0 | 64(3.6) | -5 | [7] | [-21] | [-15] | 1 | -125 | DR | -0.4 | OpenShort? | | (3) | -19 | -27 | -19 | -20 | 0,51 | 49 | | 44 | Feb/5 | 14 | 137.58 | 137.2 | 137.7(0.14) | 138.75(0) | 138.62(-0.17) | 138.25 | 0.3 | | -0 | 60(-8.3) | 20 | [13] | [-14] | [-7] | 36 | -150 | DR | -0.3 | OpenShort | | (8) | -16 | -11 | -7 | -20 | 0.4,76 | 49 | | 45 | Feb/5 | 13 | 137.58 | 137.2 | 137.5(0.13) | 138.82(0.05) | 138.86(-0.1) | 138.42 | 0.4 | | -0 | 68(-3.8) | 15 | [12] | [-5] | [-15] | 42 | -91 | DR | -0.3 | OpenShort | | (15) | -10 | -29 | -13 | -20 | 0.6,77 | 49 | | | | |
| 46 | Feb/5 | 12 | 137.58 | 137.2 | 137.33(0.15) | 138.75(0.09) | 138.99(-0.06) | 138.87 | 0.6 | | -0 | 72(-2.2) | 45 | [14] | [1] | [9] | 59 | -61 | UT | -0.1 | OpenLong | | (14) | -6 | 35 | -10 | -11 | 1,84 | 49 | | 47 | Feb/5 | 11 | 137.58 | 137.2 | 137.12(0.12) | 138.63(0.19) | 139.07(-0.07) | 138.34 | 0.3 | | -0 | 74(-1.3) | 5 | [11] | [4] | [-26] | 57 | -53 | CR | -0.4 | HoldShort | | (12) | -7 | -60 | -11 | -20 | 0.7,89 | 49 | | 48 | Feb/5 | 10 | 137.58 | 137.2 | 136.96(0.13) | 138.36(0.26) | 139.16(0.1) | 139.24 | 0.7 | | -0 | 76(2.8) | 50 | [12] | [24] | [-1] | 82 | 61 | CR | 0 | OpenShort | | (15) | 10 | -13 | 27 | -13 | 1.4,97 | 49 | | 49 | Feb/5 | 9 | 137.58 | 137.2 | 136.78(0.11) | 138(0.25) | 139.02(0.18) | 139.44 | 0.8 | | -0 | 73(5.3) | 50 | [11] | [31] | [14] | 89 | 122 | UT | 0.3 | OpenLong? | | (14) | 17 | 23 | 30 | 20 | 1.6,99 | 49 | | 50 | Feb/4 | 15 | 137.38 | 137.51 | 136.64(0.07) | 137.65(0.23) | 138.77(0.19) | 139.09 | 0.7 | | 3 | 68(8.6) | 50 | [7] | [30] | [4] | 89 | 156 | UT | 0.2 | OpenLong? | | (9) | 18 | -10 | 30 | 20 | 1.6,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|