Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $132.3500      One month high (close): $141.9300

ZTS Daily Change: -2.77%   Daily StdDev 1.14%   ZTS EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $134.21(-2.77%)

Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.2%(40%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   137.06  138.22  138.02(-0.11 137.17(-0.12 136.54(-0.43135.12-0.8    348(7.6)-50[-10][-48][-21]-108-208DT-1.1HoldShort    (-12)-38-34-21-20-2.3,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.06(daily_ema_20 1.44%)   137.17(hourly_sma_10 1.52%)   138.02(hourly_sma_20 2.15%)   138.22(daily_ema_10 2.29%)  
 
2Jan/3111   137.06  138.22  138.17(-0.1 137.33(-0.24 137.13(-0.3135.63-0.6    341(6.9)-50[-9][-42][-27]-103-155DT-1.4HoldShort    (-8)-26-58-28-20-2.4,750
3Jan/3110   137.06  138.22  138.31(-0.07 137.66(-0.21 137.54(-0.16136.52-0.2    334(4.1)-45[-6][-27][-23]-80-101DT-1.2OpenShort    (-6)-14-56-21-12-2.1,2350
4Jan/319   137.06  138.22  138.31(0)  137.94(-0.15 137.75(-0.06137.380.1    330(-0.3)-10[0][-14][-15]-44-85DR-0.5OpenShort?    (-4)-5-43-51-1.3,3950
5Jan/3015   137.08  138.76  138.4(0.07 138.14(-0.11 137.83(0.02138.040.4    1030(-5.6)50[6][-1][1]-20-94RG0.3Wait?    (3)2-3214-0.5,4362
 
6Jan/3014   137.08  138.76  138.3(0.07 138.29(-0.1 137.8(0.19138.080.4    1035(-4.5)50[7][15][10]-18-44UT0.3OpenLong    (7)1825214-0.2,3762
7Jan/3013   137.08  138.76  138.2(0.06 138.43(-0.1 137.54(-0.18137.690.2    1040(-3.7)50[6][-20][-0]-30-150RG0.1Wait    (5)-177-8-15-0.5,3362
8Jan/3012   137.08  138.76  138.12(0.05 138.57(-0.12 137.79(-0.25137.580.2    1044(-3.1)50[5][-27][-7]-27-156DR-0.2OpenShort    (5)-23-11-5-20-0.5,3662
9Jan/3011   137.08  138.76  138.05(0.07 138.73(-0.06 138.13(-0.23137.750.3    1047(-3.2)50[7][-22][-10]-23-152DR-0.3OpenShort    (6)-21-8-28-20-0.2,3262
10Jan/3010   137.08  138.76  137.96(0.08 138.81(-0.05 138.46(-0.22137.880.3    1050(-3.2)50[7][-20][17]-5-150RG-0.5Wait    (6)-2073-26-20-0.1,4862
 
11Jan/309   137.08  138.76  137.86(0.05 138.88(-0.1 138.77(-0.4136.76-0.1    1053(-3.1)35[5][-40][-59]-11-236DR-1.5OpenShort?    (4)-37-141-31-20-0.8,5962
12Jan/2915   136.82  138.82  137.79(0.12 139.02(0.05 139.32(-0.02138.950.8    1356(-0.8)50[11][4][-10]61-50CR-0.3HoldShort?    (12)-2-24-9-110.8,9168
13Jan/2914   136.82  138.82  137.62(0.11 138.95(0.06 139.35(0.02139.321    1357(1.2)50[10][8][-2]7411CR-0HoldShort    (13)2-3-631.1,9668
14Jan/2913   136.82  138.82  137.48(0.11 138.86(0.15 139.33(0.12139.361    1356(2)50[10][22][-3]8157CR0OpenShort    (10)11-7-4-51.3,9868
15Jan/2912   136.82  138.82  137.33(0.09 138.65(0.24 139.17(0.13139.471    1354(3.2)50[8][26][-2]87101CR0.2OpenShort    (11)12-4-4-71.5,9968
 
16Jan/2911   136.82  138.82  137.2(0.08 138.32(0.25 138.99(0.2139.521    1351(4.1)50[7][33][10]92139UT0.4OpenLong    (9)1926291.7,9968
17Jan/2910   136.82  138.82  137.09(0.07 137.98(0.22 138.71(0.12139.110.9    1347(3.4)50[7][24][-1]92109CR0.3OpenShort    (6)11-5291.7,9968
18Jan/299   136.82  138.82  137(0.06 137.68(0.23 138.54(0.1139.190.9    1343(3.9)50[6][22][17]98123UT0.6OpenLong?    (6)9408201.9,10068
19Jan/2815   136.52  138.72  137(0)  137.36(0.19 138.4(0.19138.560.7    1339(2.5)50[0][28][2]86169UR0.2SmallShort?    (4)1803201.6,9666
20Jan/2814   136.52  138.72  136.92(0.02 137.11(0.2 138.14(0.36138.560.7    1337(1.1)50[2][44][13]85193UT0.4OpenLong    (1)33289201.6,9566
 
21Jan/2813   136.52  138.72  136.92(-0)  136.83(0.2 137.65(0.3138.130.6    1336(-0.1)50[-0][38][2]75167UR0.5SmallShort    (0)28-1123201.2,9566
22Jan/2812   136.52  138.72  136.9(0.02 136.56(0.2 137.24(0.32138.290.6    1336(1)50[2][40][7]77163UT1.1HoldLong    (0)29-1141201.4,9266
23Jan/2811   136.52  138.72  136.88(0.02 136.29(0.15 136.81(0.35138.450.7    1335(1.1)50[2][41][38]58179UT1.7OpenLong    (3)327736201.6,6866
24Jan/2810   136.52  138.72  136.86(-0.02 136.09(0.05 136.33(0.19137.270.3    1334(-1.1)50[-2][21][32]799UR1SmallShort    (-4)177620200.4,4766
25Jan/289   136.52  138.72  136.89(-0.12 136.02(-0.05 136.07(0.04136.11-0.1    1335(-3.8)15[-11][-0][2]-4573UR0SmallShort?    (-6)40415-0.8,2566
 
26Jan/2715   136.27  138.57  137.05(-0.17 136.08(-0.09 136.01(0.1136.11-0.1    1239(-6.9)15[-16][1][3]-51130UR0.1SmallShort?    (-11)91520-0.9,2263
27Jan/2714   136.27  138.57  137.28(-0.21 136.2(-0.09 135.88(0.07136.1-0.1    1245(-9.9)10[-20][-2][3]-53147RG0.2Wait    (-16)71811-0.9,2063
28Jan/2713   136.27  138.57  137.57(-0.21 136.33(-0.11 135.78(-0.05136.08-0.1    1255(-7.7)5[-20][-14][5]-5696RG0.2Wait    (-20)-56119-0.9,1763
29Jan/2712   136.27  138.57  137.86(-0.22 136.48(-0.19 135.85(-0.08135.98-0.1    1263(-5)10[-21][-21][6]-6569RG0.1Wait    (-20)-812814-1,1063
30Jan/2711   136.27  138.57  138.16(-0.21 136.73(-0.17 135.96(-0.14135.81-0.2    1268(-1.8)10[-20][-26][8]-7613RG-0.1Wait    (-21)-13252-13-1.2,463
 
31Jan/2710   136.27  138.57  138.45(-0.23 136.96(-0.21 136.15(-0.28135.43-0.3    1270(-0.3)-25[-22][-41][-7]-88-52DT-0.4HoldShort    (-21)-26-12-1-20-1.5,063
32Jan/279   136.27  138.57  138.77(-0.26 137.24(-0.16 136.53(-0.25135.6-0.2    1270(-1.8)-25[-24][-37][-22]-88-23DT-0.5HoldShort?    (-21)-23-54-1-20-1.5,063
33Jan/2415   136.14  138.59  139.14(-0.23 137.46(-0.12 136.87(-0.18136.420.1    1372(0.2)-15[-22][-27][-5]-83-6DT-0.2HoldShort?    (-21)-17-70-20-1.3,059
34Jan/2414   136.14  138.59  139.46(-0.18 137.62(-0.11 137.12(-0.28136.530.1    1372(1.8)-25[-17][-35][-8]-85-96DT-0.3OpenShort    (-21)-26-17-0-20-1.4,059
35Jan/2413   136.14  138.59  139.72(-0.16 137.77(-0.18 137.51(-0.19136.790.2    1370(3)-25[-15][-29][-13]-85-94DT-0.3OpenShort    (-17)-18-35-2-14-1.4,059
 
36Jan/2412   136.14  138.59  139.94(-0.12 138.01(-0.26 137.77(-0.13137.320.4    1367(2.8)0[-11][-26][1]-83-99RG-0.2Wait    (-13)-121-518-1.3,059
37Jan/2411   136.14  138.59  140.11(-0.12 138.37(-0.32 137.95(-0.07137.310.4    1364(3.7)-10[-11][-23][-6]-84-94DT-0.3OpenShort    (-12)-7-22-016-1.5,459
38Jan/2410   136.14  138.59  140.28(-0.09 138.81(-0.31 138.05(-0.05137.660.5    1360(3.4)-10[-8][-20][-16]-78-109DT-0.2OpenShort    (-10)-5-5234-1.4,759
39Jan/249   136.14  138.59  140.41(-0.08 139.24(-0.25 138.12(0.06138.470.8    1357(2)50[-7][-7][11]-69-41RG0.2Wait?    (-6)6231015-1.1,959
40Jan/2315   135.99  138.53  140.52(-0.09 139.59(-0.25 138.03(-0.16138.110.7    1755(4.5)5[-8][-26][-3]-83-118RG0Wait?    (-8)-15-67-20-1.5,567
 
41Jan/2314   135.99  138.53  140.64(-0.07 139.94(-0.26 138.25(-0.38138.210.7    1751(3.2)10[-7][-47][8]-87-197RG-0Wait    (-8)-36287-20-1.6,367
42Jan/2313   135.99  138.53  140.74(-0.08 140.3(-0.37 138.78(-0.57137.780.6    1747(4.9)-15[-8][-70][-12]-100-277DT-0.7HoldShort    (-8)-54-18-10-20-2,067
43Jan/2312   135.99  138.53  140.85(-0.06 140.82(-0.33 139.58(-0.56138.050.7    1742(4.4)-5[-6][-67][-9]-103-284RG-1.2SmallLong    (-6)-533-31-20-2.1,067
44Jan/2311   135.99  138.53  140.94(-0.07 141.29(-0.26 140.37(-0.55138.010.7    1738(6)-10[-7][-63][-42]-107-282DT-2HoldShort    (-5)-52-78-47-20-2.5,667
45Jan/2310   135.99  138.53  141.04(-0.03 141.67(-0.14 141.15(-0.33139.221    1732(2.2)10[-3][-36][-46]-70-186RG-2SmallLong    (-3)-31-102-31-20-1.8,2567
 
46Jan/239   135.99  138.53  141.08(0.04 141.67(-0)  141.62(-0.15140.831.6    1730(-1.8)20[4][-10][-25]-10-103DR-0.9OpenShort?    (2)-14-59-11-20-0.3,4867
47Jan/2215   135.69  138.08  141.02(5.29 141.86(0.08 141.83(-0.16141.772    2032(-956.9)50[499][118][-6]35-5583CR-0.1HoldShort?    (8)-15-141-200.8,6586
48Jan/2214   135.69  138.08  133.93(0.12 141.74(0.12 142.06(-0.111422    20989(1.1)50[12][3][2]22438UT-0OpenLong    (500)-1147-110.3,6486
49Jan/2213   135.69  138.08  133.77(0.13 141.57(0.09 142.22(0.03141.932    20987(1.2)50[13][15][9]22476UT-0OpenLong    (12)3237-30.3,6486
50Jan/2212   135.69  138.08  133.6(0.11 141.44(0.07 142.18(0.05141.561.9    20986(1.1)50[11][16][-6]33492CR-0HoldShort    (11)5-2111-80.3,7586
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA