|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $132.2100 One month high (close): $141.9300
ZTS Daily Change: -0.35% Daily StdDev 1.08% ZTS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $138.03(-0.35%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 137.08 | 138.76 | 138.12(0.05) | 138.57(-0.12) | 137.79(-0.25) | 137.58 | 0.2 | | 10 | 44(-3.1) | 50 | [5] | [-27] | [-7] | -27 | -156 | DR | -0.2 | OpenShort | | (5) | -23 | -11 | -5 | -20 | -0.5,36 | 62 | Sample size 12 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces: 138.12(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 137.08(daily_ema_20 -0.36%)
Resistance Levels: 138.57(hourly_sma_10 0.72%) 138.76(weak_daily_ema_10 0.86%)
|
| | | 2 | Jan/30 | 11 | 137.08 | 138.76 | 138.05(0.07) | 138.73(-0.06) | 138.13(-0.23) | 137.75 | 0.3 | | 10 | 47(-3.2) | 50 | [7] | [-22] | [-10] | -23 | -152 | DR | -0.3 | OpenShort | | (6) | -21 | -8 | -28 | -20 | -0.2,32 | 62 | | 3 | Jan/30 | 10 | 137.08 | 138.76 | 137.96(0.08) | 138.81(-0.05) | 138.46(-0.22) | 137.88 | 0.3 | | 10 | 50(-3.2) | 50 | [7] | [-20] | [17] | -5 | -150 | RG | -0.5 | Wait | | (6) | -20 | 73 | -26 | -20 | -0.1,48 | 62 | | 4 | Jan/30 | 9 | 137.08 | 138.76 | 137.86(0.05) | 138.88(-0.1) | 138.77(-0.4) | 136.76 | -0.1 | | 10 | 53(-3.1) | 35 | [5] | [-40] | [-59] | -11 | -236 | DR | -1.5 | OpenShort? | | (4) | -37 | -141 | -31 | -20 | -0.8,59 | 62 | | 5 | Jan/29 | 15 | 136.82 | 138.82 | 137.79(0.12) | 139.02(0.05) | 139.32(-0.02) | 138.95 | 0.8 | | 13 | 56(-0.8) | 50 | [11] | [4] | [-10] | 61 | -50 | CR | -0.3 | HoldShort? | | (12) | -2 | -24 | -9 | -11 | 0.8,91 | 68 | | | | |
| 6 | Jan/29 | 14 | 136.82 | 138.82 | 137.62(0.11) | 138.95(0.06) | 139.35(0.02) | 139.32 | 1 | | 13 | 57(1.2) | 50 | [10] | [8] | [-2] | 74 | 11 | CR | -0 | HoldShort | | (13) | 2 | -3 | -6 | 3 | 1.1,96 | 68 | | 7 | Jan/29 | 13 | 136.82 | 138.82 | 137.48(0.11) | 138.86(0.15) | 139.33(0.12) | 139.36 | 1 | | 13 | 56(2) | 50 | [10] | [22] | [-3] | 81 | 57 | CR | 0 | OpenShort | | (10) | 11 | -7 | -4 | -5 | 1.3,98 | 68 | | 8 | Jan/29 | 12 | 136.82 | 138.82 | 137.33(0.09) | 138.65(0.24) | 139.17(0.13) | 139.47 | 1 | | 13 | 54(3.2) | 50 | [8] | [26] | [-2] | 87 | 101 | CR | 0.2 | OpenShort | | (11) | 12 | -4 | -4 | -7 | 1.5,99 | 68 | | 9 | Jan/29 | 11 | 136.82 | 138.82 | 137.2(0.08) | 138.32(0.25) | 138.99(0.2) | 139.52 | 1 | | 13 | 51(4.1) | 50 | [7] | [33] | [10] | 92 | 139 | UT | 0.4 | OpenLong | | (9) | 19 | 26 | 2 | 9 | 1.7,99 | 68 | | 10 | Jan/29 | 10 | 136.82 | 138.82 | 137.09(0.07) | 137.98(0.22) | 138.71(0.12) | 139.11 | 0.9 | | 13 | 47(3.4) | 50 | [7] | [24] | [-1] | 92 | 109 | CR | 0.3 | OpenShort | | (6) | 11 | -5 | 2 | 9 | 1.7,99 | 68 | | | | |
| 11 | Jan/29 | 9 | 136.82 | 138.82 | 137(0.06) | 137.68(0.23) | 138.54(0.1) | 139.19 | 0.9 | | 13 | 43(3.9) | 50 | [6] | [22] | [17] | 98 | 123 | UT | 0.6 | OpenLong? | | (6) | 9 | 40 | 8 | 20 | 1.9,100 | 68 | | 12 | Jan/28 | 15 | 136.52 | 138.72 | 137(0) | 137.36(0.19) | 138.4(0.19) | 138.56 | 0.7 | | 13 | 39(2.5) | 50 | [0] | [28] | [2] | 86 | 169 | UR | 0.2 | SmallShort? | | (4) | 18 | 0 | 3 | 20 | 1.6,96 | 66 | | 13 | Jan/28 | 14 | 136.52 | 138.72 | 136.92(0.02) | 137.11(0.2) | 138.14(0.36) | 138.56 | 0.7 | | 13 | 37(1.1) | 50 | [2] | [44] | [13] | 85 | 193 | UT | 0.4 | OpenLong | | (1) | 33 | 28 | 9 | 20 | 1.6,95 | 66 | | 14 | Jan/28 | 13 | 136.52 | 138.72 | 136.92(-0) | 136.83(0.2) | 137.65(0.3) | 138.13 | 0.6 | | 13 | 36(-0.1) | 50 | [-0] | [38] | [2] | 75 | 167 | UR | 0.5 | SmallShort | | (0) | 28 | -11 | 23 | 20 | 1.2,95 | 66 | | 15 | Jan/28 | 12 | 136.52 | 138.72 | 136.9(0.02) | 136.56(0.2) | 137.24(0.32) | 138.29 | 0.6 | | 13 | 36(1) | 50 | [2] | [40] | [7] | 77 | 163 | UT | 1.1 | HoldLong | | (0) | 29 | -11 | 41 | 20 | 1.4,92 | 66 | | | | |
| 16 | Jan/28 | 11 | 136.52 | 138.72 | 136.88(0.02) | 136.29(0.15) | 136.81(0.35) | 138.45 | 0.7 | | 13 | 35(1.1) | 50 | [2] | [41] | [38] | 58 | 179 | UT | 1.7 | OpenLong | | (3) | 32 | 77 | 36 | 20 | 1.6,68 | 66 | | 17 | Jan/28 | 10 | 136.52 | 138.72 | 136.86(-0.02) | 136.09(0.05) | 136.33(0.19) | 137.27 | 0.3 | | 13 | 34(-1.1) | 50 | [-2] | [21] | [32] | 7 | 99 | UR | 1 | SmallShort | | (-4) | 17 | 76 | 20 | 20 | 0.4,47 | 66 | | 18 | Jan/28 | 9 | 136.52 | 138.72 | 136.89(-0.12) | 136.02(-0.05) | 136.07(0.04) | 136.11 | -0.1 | | 13 | 35(-3.8) | 15 | [-11] | [-0] | [2] | -45 | 73 | UR | 0 | SmallShort? | | (-6) | 4 | 0 | 4 | 15 | -0.8,25 | 66 | | 19 | Jan/27 | 15 | 136.27 | 138.57 | 137.05(-0.17) | 136.08(-0.09) | 136.01(0.1) | 136.11 | -0.1 | | 12 | 39(-6.9) | 15 | [-16] | [1] | [3] | -51 | 130 | UR | 0.1 | SmallShort? | | (-11) | 9 | 1 | 5 | 20 | -0.9,22 | 63 | | 20 | Jan/27 | 14 | 136.27 | 138.57 | 137.28(-0.21) | 136.2(-0.09) | 135.88(0.07) | 136.1 | -0.1 | | 12 | 45(-9.9) | 10 | [-20] | [-2] | [3] | -53 | 147 | RG | 0.2 | Wait | | (-16) | 7 | 1 | 8 | 11 | -0.9,20 | 63 | | | | |
| 21 | Jan/27 | 13 | 136.27 | 138.57 | 137.57(-0.21) | 136.33(-0.11) | 135.78(-0.05) | 136.08 | -0.1 | | 12 | 55(-7.7) | 5 | [-20] | [-14] | [5] | -56 | 96 | RG | 0.2 | Wait | | (-20) | -5 | 6 | 11 | 9 | -0.9,17 | 63 | | 22 | Jan/27 | 12 | 136.27 | 138.57 | 137.86(-0.22) | 136.48(-0.19) | 135.85(-0.08) | 135.98 | -0.1 | | 12 | 63(-5) | 10 | [-21] | [-21] | [6] | -65 | 69 | RG | 0.1 | Wait | | (-20) | -8 | 12 | 8 | 14 | -1,10 | 63 | | 23 | Jan/27 | 11 | 136.27 | 138.57 | 138.16(-0.21) | 136.73(-0.17) | 135.96(-0.14) | 135.81 | -0.2 | | 12 | 68(-1.8) | 10 | [-20] | [-26] | [8] | -76 | 13 | RG | -0.1 | Wait | | (-21) | -13 | 25 | 2 | -13 | -1.2,4 | 63 | | 24 | Jan/27 | 10 | 136.27 | 138.57 | 138.45(-0.23) | 136.96(-0.21) | 136.15(-0.28) | 135.43 | -0.3 | | 12 | 70(-0.3) | -25 | [-22] | [-41] | [-7] | -88 | -52 | DT | -0.4 | HoldShort | | (-21) | -26 | -12 | -1 | -20 | -1.5,0 | 63 | | 25 | Jan/27 | 9 | 136.27 | 138.57 | 138.77(-0.26) | 137.24(-0.16) | 136.53(-0.25) | 135.6 | -0.2 | | 12 | 70(-1.8) | -25 | [-24] | [-37] | [-22] | -88 | -23 | DT | -0.5 | HoldShort? | | (-21) | -23 | -54 | -1 | -20 | -1.5,0 | 63 | | | | |
| 26 | Jan/24 | 15 | 136.14 | 138.59 | 139.14(-0.23) | 137.46(-0.12) | 136.87(-0.18) | 136.42 | 0.1 | | 13 | 72(0.2) | -15 | [-22] | [-27] | [-5] | -83 | -6 | DT | -0.2 | HoldShort? | | (-21) | -17 | -7 | 0 | -20 | -1.3,0 | 59 | | 27 | Jan/24 | 14 | 136.14 | 138.59 | 139.46(-0.18) | 137.62(-0.11) | 137.12(-0.28) | 136.53 | 0.1 | | 13 | 72(1.8) | -25 | [-17] | [-35] | [-8] | -85 | -96 | DT | -0.3 | OpenShort | | (-21) | -26 | -17 | -0 | -20 | -1.4,0 | 59 | | 28 | Jan/24 | 13 | 136.14 | 138.59 | 139.72(-0.16) | 137.77(-0.18) | 137.51(-0.19) | 136.79 | 0.2 | | 13 | 70(3) | -25 | [-15] | [-29] | [-13] | -85 | -94 | DT | -0.3 | OpenShort | | (-17) | -18 | -35 | -2 | -14 | -1.4,0 | 59 | | 29 | Jan/24 | 12 | 136.14 | 138.59 | 139.94(-0.12) | 138.01(-0.26) | 137.77(-0.13) | 137.32 | 0.4 | | 13 | 67(2.8) | 0 | [-11] | [-26] | [1] | -83 | -99 | RG | -0.2 | Wait | | (-13) | -12 | 1 | -5 | 18 | -1.3,0 | 59 | | 30 | Jan/24 | 11 | 136.14 | 138.59 | 140.11(-0.12) | 138.37(-0.32) | 137.95(-0.07) | 137.31 | 0.4 | | 13 | 64(3.7) | -10 | [-11] | [-23] | [-6] | -84 | -94 | DT | -0.3 | OpenShort | | (-12) | -7 | -22 | -0 | 16 | -1.5,4 | 59 | | | | |
| 31 | Jan/24 | 10 | 136.14 | 138.59 | 140.28(-0.09) | 138.81(-0.31) | 138.05(-0.05) | 137.66 | 0.5 | | 13 | 60(3.4) | -10 | [-8] | [-20] | [-16] | -78 | -109 | DT | -0.2 | OpenShort | | (-10) | -5 | -52 | 3 | 4 | -1.4,7 | 59 | | 32 | Jan/24 | 9 | 136.14 | 138.59 | 140.41(-0.08) | 139.24(-0.25) | 138.12(0.06) | 138.47 | 0.8 | | 13 | 57(2) | 50 | [-7] | [-7] | [11] | -69 | -41 | RG | 0.2 | Wait? | | (-6) | 6 | 23 | 10 | 15 | -1.1,9 | 59 | | 33 | Jan/23 | 15 | 135.99 | 138.53 | 140.52(-0.09) | 139.59(-0.25) | 138.03(-0.16) | 138.11 | 0.7 | | 17 | 55(4.5) | 5 | [-8] | [-26] | [-3] | -83 | -118 | RG | 0 | Wait? | | (-8) | -15 | -6 | 7 | -20 | -1.5,5 | 67 | | 34 | Jan/23 | 14 | 135.99 | 138.53 | 140.64(-0.07) | 139.94(-0.26) | 138.25(-0.38) | 138.21 | 0.7 | | 17 | 51(3.2) | 10 | [-7] | [-47] | [8] | -87 | -197 | RG | -0 | Wait | | (-8) | -36 | 28 | 7 | -20 | -1.6,3 | 67 | | 35 | Jan/23 | 13 | 135.99 | 138.53 | 140.74(-0.08) | 140.3(-0.37) | 138.78(-0.57) | 137.78 | 0.6 | | 17 | 47(4.9) | -15 | [-8] | [-70] | [-12] | -100 | -277 | DT | -0.7 | HoldShort | | (-8) | -54 | -18 | -10 | -20 | -2,0 | 67 | | | | |
| 36 | Jan/23 | 12 | 135.99 | 138.53 | 140.85(-0.06) | 140.82(-0.33) | 139.58(-0.56) | 138.05 | 0.7 | | 17 | 42(4.4) | -5 | [-6] | [-67] | [-9] | -103 | -284 | RG | -1.2 | SmallLong | | (-6) | -53 | 3 | -31 | -20 | -2.1,0 | 67 | | 37 | Jan/23 | 11 | 135.99 | 138.53 | 140.94(-0.07) | 141.29(-0.26) | 140.37(-0.55) | 138.01 | 0.7 | | 17 | 38(6) | -10 | [-7] | [-63] | [-42] | -107 | -282 | DT | -2 | HoldShort | | (-5) | -52 | -78 | -47 | -20 | -2.5,6 | 67 | | 38 | Jan/23 | 10 | 135.99 | 138.53 | 141.04(-0.03) | 141.67(-0.14) | 141.15(-0.33) | 139.22 | 1 | | 17 | 32(2.2) | 10 | [-3] | [-36] | [-46] | -70 | -186 | RG | -2 | SmallLong | | (-3) | -31 | -102 | -31 | -20 | -1.8,25 | 67 | | 39 | Jan/23 | 9 | 135.99 | 138.53 | 141.08(0.04) | 141.67(-0) | 141.62(-0.15) | 140.83 | 1.6 | | 17 | 30(-1.8) | 20 | [4] | [-10] | [-25] | -10 | -103 | DR | -0.9 | OpenShort? | | (2) | -14 | -59 | -11 | -20 | -0.3,48 | 67 | | 40 | Jan/22 | 15 | 135.69 | 138.08 | 141.02(5.29) | 141.86(0.08) | 141.83(-0.16) | 141.77 | 2 | | 20 | 32(-956.9) | 50 | [499] | [118] | [-6] | 35 | -5583 | CR | -0.1 | HoldShort? | | (8) | -15 | -14 | 1 | -20 | 0.8,65 | 86 | | | | |
| 41 | Jan/22 | 14 | 135.69 | 138.08 | 133.93(0.12) | 141.74(0.12) | 142.06(-0.11) | 142 | 2 | | 20 | 989(1.1) | 50 | [12] | [3] | [-1] | 22 | 438 | CR | -0 | HoldShort | | (500) | -11 | 4 | -8 | -11 | 0.3,64 | 86 | | 42 | Jan/22 | 13 | 135.69 | 138.08 | 133.77(0.13) | 141.57(0.09) | 142.22(0.03) | 141.93 | 2 | | 20 | 987(1.2) | 50 | [13] | [15] | [5] | 22 | 476 | UT | -0 | OpenLong | | (12) | 3 | 23 | -12 | -3 | 0.3,64 | 86 | | 43 | Jan/22 | 12 | 135.69 | 138.08 | 133.6(0.11) | 141.44(0.07) | 142.18(0.05) | 141.56 | 1.9 | | 20 | 986(1.1) | 50 | [11] | [16] | [-9] | 33 | 492 | CR | -0 | HoldShort | | (11) | 5 | -21 | -8 | -8 | 0.3,75 | 86 | | 44 | Jan/22 | 11 | 135.69 | 138.08 | 133.45(0.14) | 141.35(0.12) | 142.11(0.15) | 141.88 | 2 | | 20 | 985(1.2) | 50 | [14] | [29] | [-22] | 47 | 518 | CR | -0 | HoldShort | | (13) | 15 | -65 | -4 | 4 | 0.3,89 | 86 | | 45 | Jan/22 | 10 | 135.69 | 138.08 | 133.27(0.18) | 141.18(0.21) | 141.9(0.34) | 142.92 | 2.3 | | 20 | 984(1.8) | 50 | [18] | [53] | [6] | 58 | 616 | UT | 0 | OpenLong | | (16) | 33 | 7 | 0 | 20 | 0.3,100 | 86 | | | | |
| 46 | Jan/22 | 9 | 135.69 | 138.08 | 133.04(0.15) | 140.89(0.22) | 141.42(0.35) | 142.8 | 2.3 | | 20 | 982(1.7) | 50 | [15] | [54] | [26] | 58 | 662 | UT | 0 | OpenLong? | | (16) | 34 | 67 | 0 | 20 | 0.3,100 | 86 | | 47 | Jan/21 | 15 | 135.23 | 137.28 | 132.84(0.12) | 140.58(0.12) | 140.93(0.16) | 141.74 | 2.3 | | 20 | 980(-88.2) | 50 | [12] | [30] | [14] | 58 | 582 | UT | 0 | OpenLong? | | (10) | 16 | 34 | 0 | 20 | 0.3,100 | 88 | | 48 | Jan/21 | 14 | 135.23 | 137.28 | 132.69(0.1) | 140.41(0.08) | 140.7(0.08) | 141.2 | 2.1 | | 20 | 1069(1.2) | 50 | [9] | [19] | [13] | 58 | 557 | UT | 0 | OpenLong | | (9) | 7 | 24 | 19 | 20 | 0.3,100 | 88 | | 49 | Jan/21 | 13 | 135.23 | 137.28 | 132.55(0.08) | 140.3(0.08) | 140.58(0.08) | 140.82 | 2 | | 20 | 1067(0.9) | 50 | [7] | [19] | [10] | 58 | 558 | UT | 0 | OpenLong | | (8) | 7 | 17 | 19 | 9 | 0.3,100 | 88 | | 50 | Jan/21 | 12 | 135.23 | 137.28 | 132.44(0.08) | 140.18(11.14) | 140.46(0.08) | 140.55 | 1.9 | | 20 | 1067(0.8) | 50 | [7] | [526] | [-130] | 58 | 548 | CR | 0 | HoldShort | | (7) | 7 | 14 | 19 | -20 | 0.3,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|