|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $126.4600 One month high (close): $139.2400
ZTS Daily Change: 0.51% Daily StdDev 1.09% ZTS EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $139.24(0.51%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 133.91 | 135.76 | 137.47(0.08) | 138.57(0.1) | 138.61(-0.02) | 138.3 | 1.8 | | 17 | 47(-0.9) | 50 | [7] | [8] | [-15] | 60 | -33 | CR | -0.3 | HoldShort | | (7) | -2 | -34 | -5 | -20 | 0.7,92 | 76 | Sample size 10 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.23%(70%)
Daily Trend: %
Up Forces: 138.57(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 137.47(hourly_sma_20 -0.6%) 135.76(daily_ema_10 -1.84%) 133.91(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 133.91 | 135.76 | 137.36(0.11) | 138.43(0.17) | 138.63(0.02) | 138.85 | 2 | | 17 | 48(0.4) | 50 | [10] | [16] | [1] | 81 | -5 | UT | 0.2 | HoldLong | | (9) | 2 | 8 | -1 | -14 | 1.3,98 | 76 | | 3 | Jan/16 | 9 | 133.91 | 135.76 | 137.21(0.1) | 138.19(0.13) | 138.61(0.01) | 138.72 | 2 | | 17 | 48(1.1) | 50 | [9] | [13] | [4] | 80 | 3 | UT | 0.1 | OpenLong? | | (9) | 1 | 12 | -1 | -3 | 1.3,97 | 76 | | 4 | Jan/15 | 15 | 133.31 | 135.22 | 137.08(0.1) | 138.01(0.14) | 138.6(-0.02) | 138.52 | 2 | | 18 | 47(4.3) | 50 | [9] | [11] | [-4] | 76 | -5 | CR | -0.1 | OpenShort? | | (8) | -2 | -8 | -8 | -2 | 1.3,93 | 75 | | 5 | Jan/15 | 14 | 133.31 | 135.22 | 136.95(0.12) | 137.81(0.16) | 138.62(0.06) | 138.65 | 2.1 | | 18 | 42(1) | 50 | [11] | [20] | [4] | 85 | 6 | UT | 0 | HoldLong | | (8) | 6 | 14 | -8 | 9 | 1.6,95 | 75 | | | | |
| 6 | Jan/15 | 13 | 133.31 | 135.22 | 136.79(0.11) | 137.59(0.18) | 138.54(0.23) | 138.42 | 2 | | 18 | 41(1.4) | 50 | [10] | [36] | [-8] | 84 | 63 | CR | -0.1 | OpenShort | | (9) | 21 | -18 | -11 | 2 | 1.5,96 | 75 | | 7 | Jan/15 | 12 | 133.31 | 135.22 | 136.65(0.12) | 137.34(0.19) | 138.22(0.33) | 138.72 | 2.1 | | 18 | 40(3.8) | 50 | [11] | [46] | [2] | 100 | 110 | TP | 0.5 | OpenShort | | (10) | 30 | 3 | -6 | 20 | 2,100 | 75 | | 8 | Jan/15 | 11 | 133.31 | 135.22 | 136.49(0.12) | 137.07(0.15) | 137.77(0.25) | 138.66 | 2.1 | | 18 | 36(4.3) | 50 | [11] | [37] | [6] | 108 | 97 | UT | 1 | HoldLong | | (10) | 23 | 0 | 10 | 20 | 2.3,100 | 75 | | 9 | Jan/15 | 10 | 133.31 | 135.22 | 136.33(0.13) | 136.86(0.2) | 137.43(0.31) | 138.66 | 2.1 | | 18 | 32(6.5) | 50 | [12] | [45] | [15] | 118 | 113 | UT | 1.5 | HoldLong | | (11) | 28 | 26 | 16 | 20 | 2.8,98 | 75 | | 10 | Jan/15 | 9 | 133.31 | 135.22 | 136.16(0.11) | 136.58(0.15) | 137.01(0.27) | 138.23 | 1.9 | | 18 | 25(6.4) | 50 | [10] | [38] | [33] | 117 | 104 | UT | 1.9 | HoldLong? | | (9) | 25 | 86 | 5 | 20 | 3.2,87 | 75 | | | | |
| 11 | Jan/14 | 15 | 132.71 | 134.59 | 136.01(0.06) | 136.37(0.05) | 136.64(0.13) | 136.83 | 1.5 | | 18 | 19(0.6) | 50 | [6] | [19] | [8] | 79 | 30 | UT | 0.4 | HoldLong? | | (6) | 12 | 22 | 0 | 14 | 1.7,86 | 74 | | 12 | Jan/14 | 14 | 132.71 | 134.59 | 135.92(0.05) | 136.3(0.05) | 136.47(0.07) | 136.48 | 1.4 | | 18 | 18(-0.8) | 50 | [5] | [13] | [-9] | 69 | 5 | CR | 0 | HoldShort | | (4) | 6 | -29 | 3 | 0 | 1.2,89 | 74 | | 13 | Jan/14 | 13 | 132.71 | 134.59 | 135.85(0.06) | 136.24(0.07) | 136.38(0.07) | 136.94 | 1.6 | | 18 | 19(1.9) | 50 | [5] | [15] | [13] | 102 | 35 | UT | 1.1 | HoldLong | | (6) | 6 | 24 | 20 | 19 | 2.2,97 | 74 | | 14 | Jan/14 | 12 | 132.71 | 134.59 | 135.76(0.04) | 136.14(0.04) | 136.29(0.09) | 136.56 | 1.4 | | 18 | 17(1.3) | 50 | [4] | [15] | [6] | 78 | 41 | UT | 0.6 | OpenLong | | (4) | 8 | 10 | 8 | 12 | 1.8,83 | 74 | | 15 | Jan/14 | 11 | 132.71 | 134.59 | 135.71(0.02) | 136.08(0.06) | 136.16(0.04) | 136.39 | 1.4 | | 18 | 16(1.1) | 50 | [2] | [11] | [7] | 61 | 39 | UT | 0.5 | OpenLong | | (3) | 4 | 27 | -12 | -1 | 1.6,71 | 74 | | | | |
| 16 | Jan/14 | 10 | 132.71 | 134.59 | 135.71(-0) | 135.99(0.03) | 136.1(-0.02) | 135.96 | 1.2 | | 18 | 15(-0.2) | 45 | [-0] | [3] | [-3] | 41 | 14 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -8 | -5 | 0.7,73 | 74 | | 17 | Jan/14 | 9 | 132.71 | 134.59 | 135.69(0.01) | 135.95(0.03) | 136.13(0.02) | 136.03 | 1.2 | | 18 | 15(0.2) | 45 | [1] | [7] | [-11] | 55 | 24 | CR | -0.3 | HoldShort? | | (0) | 2 | -29 | -6 | -1 | 0.9,82 | 74 | | 18 | Jan/13 | 15 | 132.08 | 134.07 | 135.68(0.08) | 135.91(0.09) | 136.1(0.07) | 136.51 | 1.6 | | 17 | 15(-1.1) | 50 | [7] | [15] | [15] | 97 | -7 | UT | 1.1 | HoldLong? | | (3) | 6 | 37 | 9 | 12 | 2.1,94 | 70 | | 19 | Jan/13 | 14 | 132.08 | 134.07 | 135.57(0.08) | 135.79(0.04) | 136.1(-0) | 135.91 | 1.4 | | 17 | 16(-5.1) | 50 | [7] | [7] | [-4] | 64 | -55 | CR | -0.2 | HoldShort | | (5) | -0 | -12 | -0 | -4 | 0.8,94 | 70 | | 20 | Jan/13 | 13 | 132.08 | 134.07 | 135.46(0.1) | 135.74(0.07) | 136.01(0.09) | 136.1 | 1.4 | | 17 | 21(-4.2) | 50 | [9] | [16] | [1] | 72 | -32 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | 2 | 3 | 1.1,94 | 70 | | | | |
| 21 | Jan/13 | 12 | 132.08 | 134.07 | 135.33(0.1) | 135.64(0.07) | 135.88(0.08) | 136.09 | 1.4 | | 17 | 25(-3.1) | 50 | [9] | [15] | [5] | 70 | -25 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | 4 | 7 | 1.1,92 | 70 | | 22 | Jan/13 | 11 | 132.08 | 134.07 | 135.2(0.08) | 135.55(0.07) | 135.77(0.03) | 135.89 | 1.4 | | 17 | 28(-1.8) | 50 | [7] | [11] | [-1] | 65 | -26 | CR | 0.2 | HoldShort | | (8) | 3 | -8 | 7 | 7 | 0.9,92 | 70 | | 23 | Jan/13 | 10 | 132.08 | 134.07 | 135.09(0.09) | 135.46(0.06) | 135.72(0.1) | 136.01 | 1.4 | | 17 | 30(-0.8) | 50 | [8] | [17] | [3] | 65 | 1 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | 6 | 14 | 1.1,87 | 70 | | 24 | Jan/13 | 9 | 132.08 | 134.07 | 134.97(0.05) | 135.38(0.03) | 135.59(0.09) | 135.95 | 1.4 | | 17 | 31(0.8) | 50 | [5] | [13] | [12] | 58 | 40 | UT | 0.4 | OpenLong? | | (8) | 8 | 29 | 2 | 19 | 1.1,80 | 70 | | 25 | Jan/10 | 15 | 131.49 | 133.72 | 134.9(0.04) | 135.34(-0.02) | 135.46(0.04) | 135.48 | 1.3 | | 18 | 30(3.2) | 50 | [4] | [6] | [0] | 44 | 8 | UT | 0 | OpenLong? | | (3) | 4 | -3 | 1 | 14 | 0.7,76 | 79 | | | | |
| 26 | Jan/10 | 14 | 131.49 | 133.72 | 134.84(0.06) | 135.37(-0.04) | 135.4(0.05) | 135.53 | 1.3 | | 18 | 27(-0.3) | 50 | [5] | [7] | [-1] | 48 | -1 | CR | 0.2 | HoldShort | | (3) | 5 | -8 | 3 | 16 | 0.8,78 | 79 | | 27 | Jan/10 | 13 | 131.49 | 133.72 | 134.76(0.06) | 135.42(-0.02) | 135.33(0.1) | 135.65 | 1.3 | | 18 | 27(0.4) | 50 | [5] | [12] | [9] | 51 | 32 | UT | 0.4 | OpenLong | | (6) | 9 | 19 | 7 | 15 | 1,76 | 79 | | 28 | Jan/10 | 12 | 131.49 | 133.72 | 134.68(0.03) | 135.44(0.07) | 135.2(0.02) | 135.34 | 1.2 | | 18 | 27(0.4) | 50 | [3] | [8] | [-1] | 40 | 23 | CR | 0.2 | HoldShort | | (3) | 2 | 1 | 2 | -20 | 0.8,70 | 79 | | 29 | Jan/10 | 11 | 131.49 | 133.72 | 134.63(0.03) | 135.34(0.12) | 135.18(-0.02) | 135.32 | 1.2 | | 18 | 26(0.4) | 50 | [3] | [7] | [1] | 38 | 12 | UT | 0.2 | OpenLong | | (3) | -2 | 8 | 1 | -20 | 0.8,68 | 79 | | 30 | Jan/10 | 10 | 131.49 | 133.72 | 134.58(0.06) | 135.18(0.12) | 135.21(-0.09) | 135.18 | 1.2 | | 18 | 26(-0.5) | 50 | [5] | [1] | [-3] | 31 | -48 | CR | -0 | HoldShort | | (3) | -8 | 2 | -8 | -20 | 0.7,63 | 79 | | | | |
| 31 | Jan/10 | 9 | 131.49 | 133.72 | 134.5(0.07) | 135.02(0.13) | 135.33(-0.14) | 135.15 | 1.2 | | 18 | 26(-1.3) | 50 | [6] | [-3] | [-1] | 34 | -62 | DR | -0.2 | OpenShort? | | (5) | -13 | 9 | -13 | -20 | 0.8,64 | 79 | | 32 | Jan/9 | 15 | 130.9 | 133.45 | 134.4(0.08) | 134.85(0.1) | 135.52(-0.12) | 135 | 1.2 | | 20 | 28(0.8) | 50 | [7] | [-2] | [-9] | 36 | -77 | DR | -0.6 | OpenShort? | | (6) | -11 | -15 | -20 | -10 | 0.7,68 | 82 | | 33 | Jan/9 | 14 | 130.9 | 133.45 | 134.3(0.08) | 134.71(0.11) | 135.69(0.14) | 135.24 | 1.3 | | 20 | 27(-0.2) | 50 | [7] | [21] | [-8] | 54 | 22 | CR | -0.5 | HoldShort | | (8) | 12 | -15 | -19 | 3 | 1,79 | 82 | | 34 | Jan/9 | 13 | 130.9 | 133.45 | 134.19(0.08) | 134.56(0.07) | 135.5(0.25) | 135.49 | 1.4 | | 20 | 27(0.8) | 50 | [7] | [29] | [-5] | 74 | 81 | CR | -0 | HoldShort | | (8) | 22 | -19 | -10 | 20 | 1.4,89 | 82 | | 35 | Jan/9 | 12 | 130.9 | 133.45 | 134.08(0.09) | 134.46(0.11) | 135.16(0.34) | 135.8 | 1.4 | | 20 | 26(2.4) | 50 | [8] | [39] | [1] | 95 | 124 | UT | 0.7 | OpenLong | | (8) | 30 | -18 | 18 | 20 | 1.9,97 | 82 | | | | |
| 36 | Jan/9 | 11 | 130.9 | 133.45 | 133.96(0.12) | 134.31(0.16) | 134.7(0.39) | 136.08 | 1.5 | | 20 | 24(4) | 50 | [11] | [47] | [16] | 111 | 136 | UT | 1.7 | HoldLong | | (8) | 35 | 15 | 39 | 20 | 2.6,96 | 82 | | 37 | Jan/9 | 10 | 130.9 | 133.45 | 133.8(0.1) | 134.1(0.14) | 134.17(0.32) | 135.84 | 1.5 | | 20 | 20(5) | 50 | [9] | [39] | [44] | 105 | 130 | UT | 2.5 | HoldLong | | (9) | 28 | 95 | 40 | 20 | 3,80 | 82 | | 38 | Jan/9 | 9 | 130.9 | 133.45 | 133.67(0.03) | 133.92(-0.01) | 133.74(0.09) | 134.32 | 1 | | 20 | 15(0.7) | 50 | [3] | [11] | [17] | 42 | 42 | UT | 1.1 | OpenLong? | | (4) | 8 | 36 | 21 | 20 | 1.3,59 | 82 | | 39 | Jan/8 | 15 | 130.3 | 133.22 | 133.67(0) | 133.93(-0.04) | 133.61(-0.12) | 133.75 | 0.9 | | 21 | 14(1) | 45 | [0] | [-11] | [4] | -5 | -22 | RG | 0.3 | Wait? | | (1) | -11 | 15 | -6 | -1 | 0.2,40 | 79 | | 40 | Jan/8 | 14 | 130.3 | 133.22 | 133.63(-0.03) | 133.98(-0.01) | 133.77(-0.12) | 133.51 | 0.9 | | 21 | 13(-0.6) | 20 | [-3] | [-10] | [-3] | -16 | -10 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -15 | -20 | -0.2,39 | 79 | | | | |
| 41 | Jan/8 | 13 | 130.3 | 133.22 | 133.67(-0.03) | 133.99(0.03) | 133.92(-0.07) | 133.44 | 0.9 | | 21 | 14(-0.4) | 10 | [-3] | [-4] | [-13] | -20 | -7 | RG | -1 | SmallLong | | (-3) | -6 | -14 | -30 | -20 | -0.5,43 | 79 | | 42 | Jan/8 | 12 | 130.3 | 133.22 | 133.71(-0.03) | 133.96(0.06) | 134.02(-0.06) | 133.67 | 0.9 | | 21 | 14(-0.7) | 25 | [-3] | [-2] | [-5] | 13 | 17 | RG | -0.7 | Wait | | (-2) | -5 | -2 | -13 | -20 | -0.1,65 | 79 | | 43 | Jan/8 | 11 | 130.3 | 133.22 | 133.75(-0.03) | 133.88(0.04) | 134.09(-0.11) | 133.7 | 0.9 | | 21 | 15(-0.8) | -5 | [-3] | [-7] | [-19] | 28 | 4 | RG | -0.7 | Wait | | (-3) | -10 | -50 | -3 | -20 | -0.1,80 | 79 | | 44 | Jan/8 | 10 | 130.3 | 133.22 | 133.79(0.01) | 133.83(0.1) | 134.24(0.03) | 134.51 | 1.2 | | 21 | 16(0.4) | 50 | [1] | [9] | [6] | 69 | 48 | UT | 0.5 | OpenLong | | (0) | 3 | 13 | 6 | 13 | 1.3,86 | 79 | | 45 | Jan/8 | 9 | 130.3 | 133.22 | 133.78(0.02) | 133.69(0.06) | 134.2(0.11) | 134.31 | 1.1 | | 21 | 15(0.4) | 50 | [2] | [15] | [10] | 52 | 48 | UT | 0.2 | OpenLong? | | (0) | 10 | 26 | -2 | 19 | 1,77 | 79 | | | | |
| 46 | Jan/7 | 15 | 129.73 | 133.14 | 133.76(0.02) | 133.61(0.07) | 134.05(0.12) | 133.9 | 1.1 | | 22 | 15(1) | 50 | [2] | [16] | [-2] | 38 | 21 | CR | -0.3 | HoldShort? | | (0) | 11 | -9 | 4 | -1 | 0.3,80 | 81 | | 47 | Jan/7 | 14 | 129.73 | 133.14 | 133.76(0) | 133.51(0.07) | 133.89(0.16) | 134.05 | 1.1 | | 22 | 14(0.1) | 50 | [0] | [19] | [-2] | 51 | 63 | CR | 0.3 | HoldShort | | (2) | 14 | -24 | 30 | 15 | 0.6,86 | 81 | | 48 | Jan/7 | 13 | 129.73 | 133.14 | 133.73(0.02) | 133.42(0.06) | 133.67(0.19) | 134.43 | 1.2 | | 22 | 14(0.5) | 50 | [2] | [22] | [8] | 57 | 80 | UT | 1.4 | OpenLong | | (2) | 17 | 6 | 19 | 20 | 1.3,74 | 81 | | 49 | Jan/7 | 12 | 129.73 | 133.14 | 133.7(0.03) | 133.33(0.05) | 133.41(0.17) | 134.33 | 1.2 | | 22 | 13(0.5) | 50 | [3] | [20] | [21] | 27 | 63 | UT | 1.8 | OpenLong | | (1) | 15 | 49 | 9 | 20 | 1.2,47 | 81 | | 50 | Jan/7 | 11 | 129.73 | 133.14 | 133.7(0) | 133.27(-0.05) | 133.19(0.02) | 133.56 | 1 | | 22 | 13(0) | 50 | [0] | [1] | [10] | -39 | -4 | UR | 0.7 | SmallShort | | (0) | 2 | 29 | -13 | 20 | -0.2,16 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|