|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $122.7800 One month high (close): $135.5700
ZTS Daily Change: 0.38% Daily StdDev 1.12% ZTS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $135.57(0.38%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 131.49 | 133.72 | 134.68(0.03) | 135.44(0.07) | 135.2(0.02) | 135.34 | 1.2 | | 18 | 27(0.4) | 50 | [3] | [8] | [-1] | 40 | 22 | CR | 0.2 | HoldShort | | (3) | 2 | 1 | 2 | -20 | 0.8,70 | 79 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 135.44(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 134.68(hourly_sma_20 -0.49%) 133.72(daily_ema_10 -1.2%) 131.49(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 131.49 | 133.72 | 134.63(0.03) | 135.34(0.12) | 135.18(-0.02) | 135.32 | 1.2 | | 18 | 26(0.4) | 50 | [3] | [7] | [1] | 38 | 11 | UT | 0.2 | OpenLong | | (3) | -2 | 8 | 1 | -20 | 0.8,68 | 79 | | 3 | Jan/10 | 10 | 131.49 | 133.72 | 134.58(0.06) | 135.18(0.12) | 135.21(-0.09) | 135.18 | 1.2 | | 18 | 26(-0.5) | 50 | [5] | [1] | [-3] | 31 | -49 | CR | -0 | HoldShort | | (3) | -8 | 2 | -8 | -20 | 0.7,63 | 79 | | 4 | Jan/10 | 9 | 131.49 | 133.72 | 134.5(0.07) | 135.02(0.13) | 135.33(-0.14) | 135.15 | 1.2 | | 18 | 26(-1.3) | 50 | [6] | [-3] | [-1] | 34 | -64 | DR | -0.2 | OpenShort? | | (5) | -13 | 9 | -13 | -20 | 0.8,64 | 79 | | 5 | Jan/9 | 15 | 130.9 | 133.45 | 134.4(0.08) | 134.85(0.1) | 135.52(-0.12) | 135 | 1.2 | | 20 | 28(0.8) | 50 | [7] | [-2] | [-9] | 36 | -79 | DR | -0.6 | OpenShort? | | (6) | -11 | -15 | -20 | -10 | 0.7,68 | 82 | | | | |
| 6 | Jan/9 | 14 | 130.9 | 133.45 | 134.3(0.08) | 134.71(0.11) | 135.69(0.14) | 135.24 | 1.3 | | 20 | 27(-0.2) | 50 | [7] | [21] | [-8] | 54 | 22 | CR | -0.5 | HoldShort | | (7) | 12 | -15 | -19 | 3 | 1,79 | 82 | | 7 | Jan/9 | 13 | 130.9 | 133.45 | 134.19(0.08) | 134.56(0.07) | 135.5(0.25) | 135.49 | 1.4 | | 20 | 27(0.8) | 50 | [7] | [29] | [-5] | 74 | 81 | CR | -0 | HoldShort | | (7) | 22 | -19 | -10 | 20 | 1.4,89 | 82 | | 8 | Jan/9 | 12 | 130.9 | 133.45 | 134.08(0.09) | 134.46(0.11) | 135.16(0.34) | 135.8 | 1.4 | | 20 | 26(2.4) | 50 | [8] | [39] | [1] | 95 | 124 | UT | 0.7 | OpenLong | | (8) | 30 | -17 | 18 | 20 | 1.9,97 | 82 | | 9 | Jan/9 | 11 | 130.9 | 133.45 | 133.96(0.12) | 134.31(0.16) | 134.7(0.39) | 136.08 | 1.5 | | 20 | 24(4) | 50 | [11] | [47] | [16] | 111 | 136 | UT | 1.7 | HoldLong | | (8) | 35 | 15 | 39 | 20 | 2.6,96 | 82 | | 10 | Jan/9 | 10 | 130.9 | 133.45 | 133.8(0.1) | 134.1(0.14) | 134.17(0.32) | 135.84 | 1.5 | | 20 | 20(5) | 50 | [9] | [39] | [43] | 105 | 129 | UT | 2.5 | HoldLong | | (9) | 28 | 93 | 40 | 20 | 3,80 | 82 | | | | |
| 11 | Jan/9 | 9 | 130.9 | 133.45 | 133.67(0.03) | 133.92(-0.01) | 133.74(0.09) | 134.32 | 1 | | 20 | 15(0.7) | 50 | [3] | [11] | [17] | 42 | 42 | UT | 1.1 | OpenLong? | | (4) | 8 | 36 | 21 | 20 | 1.3,59 | 82 | | 12 | Jan/8 | 15 | 130.3 | 133.22 | 133.67(0) | 133.93(-0.04) | 133.61(-0.12) | 133.75 | 0.9 | | 21 | 14(1) | 45 | [0] | [-11] | [4] | -5 | -23 | RG | 0.3 | Wait? | | (1) | -11 | 15 | -6 | -1 | 0.2,40 | 79 | | 13 | Jan/8 | 14 | 130.3 | 133.22 | 133.63(-0.03) | 133.98(-0.01) | 133.77(-0.12) | 133.51 | 0.9 | | 21 | 13(-0.6) | 20 | [-3] | [-10] | [-3] | -16 | -10 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -15 | -20 | -0.2,39 | 79 | | 14 | Jan/8 | 13 | 130.3 | 133.22 | 133.67(-0.03) | 133.99(0.03) | 133.92(-0.07) | 133.44 | 0.9 | | 21 | 14(-0.4) | 10 | [-3] | [-4] | [-13] | -20 | -7 | RG | -1 | SmallLong | | (-3) | -6 | -14 | -30 | -20 | -0.5,43 | 79 | | 15 | Jan/8 | 12 | 130.3 | 133.22 | 133.71(-0.03) | 133.96(0.06) | 134.02(-0.06) | 133.67 | 0.9 | | 21 | 14(-0.7) | 25 | [-3] | [-2] | [-5] | 13 | 17 | RG | -0.7 | Wait | | (-2) | -5 | -2 | -13 | -20 | -0.1,65 | 79 | | | | |
| 16 | Jan/8 | 11 | 130.3 | 133.22 | 133.75(-0.03) | 133.88(0.04) | 134.09(-0.11) | 133.7 | 0.9 | | 21 | 15(-0.8) | -5 | [-3] | [-7] | [-19] | 28 | 4 | RG | -0.7 | Wait | | (-3) | -10 | -50 | -3 | -20 | -0.1,80 | 79 | | 17 | Jan/8 | 10 | 130.3 | 133.22 | 133.79(0.01) | 133.83(0.1) | 134.24(0.03) | 134.51 | 1.2 | | 21 | 16(0.4) | 50 | [1] | [9] | [6] | 69 | 48 | UT | 0.5 | OpenLong | | (0) | 3 | 12 | 6 | 13 | 1.3,86 | 79 | | 18 | Jan/8 | 9 | 130.3 | 133.22 | 133.78(0.02) | 133.69(0.06) | 134.2(0.11) | 134.31 | 1.1 | | 21 | 15(0.4) | 50 | [2] | [15] | [10] | 52 | 49 | UT | 0.2 | OpenLong? | | (0) | 10 | 26 | -2 | 19 | 1,77 | 79 | | 19 | Jan/7 | 15 | 129.73 | 133.14 | 133.76(0.02) | 133.61(0.07) | 134.05(0.12) | 133.9 | 1.1 | | 22 | 15(1) | 50 | [2] | [16] | [-2] | 38 | 21 | CR | -0.3 | HoldShort? | | (0) | 11 | -9 | 4 | -1 | 0.3,80 | 81 | | 20 | Jan/7 | 14 | 129.73 | 133.14 | 133.76(0) | 133.51(0.07) | 133.89(0.16) | 134.05 | 1.1 | | 22 | 14(0.1) | 50 | [0] | [19] | [-1] | 51 | 64 | CR | 0.3 | HoldShort | | (2) | 14 | -23 | 30 | 15 | 0.6,86 | 81 | | | | |
| 21 | Jan/7 | 13 | 129.73 | 133.14 | 133.73(0.02) | 133.42(0.06) | 133.67(0.19) | 134.43 | 1.2 | | 22 | 14(0.5) | 50 | [2] | [22] | [12] | 57 | 80 | UT | 1.4 | OpenLong | | (2) | 17 | 6 | 42 | 20 | 1.3,74 | 81 | | 22 | Jan/7 | 12 | 129.73 | 133.14 | 133.7(0.03) | 133.33(0.05) | 133.41(0.17) | 134.33 | 1.2 | | 22 | 13(0.5) | 50 | [3] | [20] | [25] | 27 | 63 | UT | 1.8 | OpenLong | | (1) | 15 | 48 | 34 | 20 | 1.2,47 | 81 | | 23 | Jan/7 | 11 | 129.73 | 133.14 | 133.7(0) | 133.27(-0.05) | 133.19(0.02) | 133.56 | 1 | | 22 | 13(0) | 50 | [0] | [1] | [12] | -39 | -4 | UR | 0.7 | SmallShort | | (0) | 2 | 28 | 4 | 20 | -0.2,16 | 81 | | 24 | Jan/7 | 10 | 129.73 | 133.14 | 133.65(0.01) | 133.34(-0.09) | 133.16(0.02) | 133.11 | 0.9 | | 22 | 13(-0.7) | 50 | [1] | [-0] | [3] | -70 | -46 | UT | -0.1 | OpenLong | | (-1) | 2 | 12 | -7 | 4 | -1.1,8 | 81 | | 25 | Jan/7 | 9 | 129.73 | 133.14 | 133.64(0.03) | 133.46(-0.12) | 133.13(-0.03) | 132.93 | 0.8 | | 22 | 14(-1.6) | 50 | [3] | [-6] | [-7] | -74 | -91 | DR | -0.4 | OpenShort? | | (1) | -3 | -13 | -13 | -3 | -1.3,9 | 81 | | | | |
| 26 | Jan/6 | 15 | 129.15 | 133.05 | 133.6(0.04) | 133.61(-0.11) | 133.17(-0.06) | 133.14 | 0.9 | | 27 | 15(-0.9) | 50 | [4] | [-6] | [-2] | -51 | -91 | DR | -0.1 | OpenShort? | | (3) | -5 | -4 | -4 | -3 | -0.8,19 | 84 | | 27 | Jan/6 | 14 | 129.15 | 133.05 | 133.54(0.04) | 133.76(-0.08) | 133.25(-0.08) | 133.2 | 0.9 | | 27 | 16(-1.5) | 50 | [4] | [-7] | [-7] | -48 | -94 | DR | -0.1 | OpenShort | | (4) | -7 | -14 | -10 | -12 | -0.5,15 | 84 | | 28 | Jan/6 | 13 | 129.15 | 133.05 | 133.49(0.05) | 133.86(-0.04) | 133.35(-0.13) | 133.43 | 1 | | 27 | 18(-1.5) | 50 | [4] | [-9] | [5] | -36 | -88 | RG | 0.1 | Wait | | (4) | -12 | 30 | -20 | -16 | -0.1,17 | 84 | | 29 | Jan/6 | 12 | 129.15 | 133.05 | 133.42(0.03) | 133.91(-0.03) | 133.53(-0.2) | 132.95 | 0.9 | | 27 | 19(-1.2) | 35 | [3] | [-15] | [-11] | -39 | -126 | DR | -0.7 | OpenShort | | (3) | -18 | -11 | -27 | -20 | -0.6,26 | 84 | | 30 | Jan/6 | 11 | 129.15 | 133.05 | 133.37(0.05) | 133.95(-0.07) | 133.8(-0.19) | 133.12 | 0.9 | | 27 | 20(-1.5) | 30 | [4] | [-16] | [-16] | -17 | -124 | DR | -0.8 | OpenShort | | (3) | -17 | -28 | -29 | -20 | -0.3,41 | 84 | | | | |
| 31 | Jan/6 | 10 | 129.15 | 133.05 | 133.31(0.08) | 134.04(-0.02) | 134.06(-0.15) | 133.57 | 1 | | 27 | 22(-1.6) | 50 | [7] | [-9] | [-7] | 25 | -106 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | -18 | -19 | 0.3,67 | 84 | | 32 | Jan/6 | 9 | 129.15 | 133.05 | 133.21(0.06) | 134.07(0.01) | 134.26(-0.08) | 133.69 | 1.1 | | 27 | 23(-0.5) | 45 | [5] | [-2] | [-17] | 43 | -46 | DR | -0.6 | OpenShort? | | (7) | -7 | -37 | -15 | -20 | 0.5,80 | 84 | | 33 | Jan/3 | 15 | 128.52 | 132.65 | 133.13(0.09) | 134.06(0.07) | 134.37(0.06) | 134.3 | 1.3 | | 29 | 24(1.3) | 50 | [8] | [15] | [-2] | 69 | 9 | CR | -0.1 | HoldShort? | | (7) | 5 | 0 | -9 | -1 | 1.1,91 | 90 | | 34 | Jan/3 | 14 | 128.52 | 132.65 | 133.01(0.07) | 133.97(0.12) | 134.29(0.14) | 134.3 | 1.3 | | 29 | 23(0.7) | 50 | [6] | [24] | [-4] | 78 | 62 | CR | 0 | OpenShort | | (8) | 12 | -8 | -3 | -4 | 1.3,95 | 90 | | 35 | Jan/3 | 13 | 128.52 | 132.65 | 132.91(0.08) | 133.81(0.17) | 134.11(0.07) | 134.44 | 1.3 | | 29 | 22(1.3) | 50 | [7] | [20] | [-3] | 88 | 53 | CR | 0.3 | OpenShort | | (7) | 6 | -8 | 2 | -4 | 1.6,98 | 90 | | | | |
| 36 | Jan/3 | 12 | 128.52 | 132.65 | 132.8(0.08) | 133.59(0.2) | 134.02(0.11) | 134.57 | 1.3 | | 29 | 21(1.9) | 50 | [7] | [25] | [9] | 97 | 74 | UT | 0.6 | OpenLong | | (7) | 10 | 19 | 8 | 10 | 1.9,99 | 90 | | 37 | Jan/3 | 11 | 128.52 | 132.65 | 132.69(0.06) | 133.33(0.16) | 133.87(0.1) | 134.26 | 1.3 | | 29 | 19(1.9) | 50 | [5] | [22] | [8] | 88 | 84 | UT | 0.5 | OpenLong | | (7) | 9 | 23 | -7 | 16 | 1.9,90 | 90 | | 38 | Jan/3 | 10 | 128.52 | 132.65 | 132.6(0.05) | 133.12(0.14) | 133.74(0.07) | 133.89 | 1.2 | | 29 | 17(1.3) | 50 | [4] | [18] | [9] | 83 | 66 | UT | 0.2 | OpenLong | | (4) | 6 | 31 | -10 | 10 | 1.7,90 | 90 | | 39 | Jan/3 | 9 | 128.52 | 132.65 | 132.53(0.04) | 132.93(0.1) | 133.64(0.1) | 133.39 | 1.1 | | 29 | 15(0.5) | 50 | [4] | [19] | [-14] | 72 | 44 | CR | -0.4 | HoldShort? | | (3) | 9 | -36 | -13 | 1 | 1.2,92 | 90 | | 40 | Jan/2 | 15 | 127.81 | 131.97 | 132.47(0.04) | 132.8(0.17) | 133.51(0.26) | 133.98 | 1.3 | | 28 | 15(2.6) | 50 | [4] | [36] | [6] | 108 | 137 | UT | 0.7 | HoldLong? | | (7) | 23 | 8 | 5 | 20 | 2.3,100 | 90 | | | | |
| 41 | Jan/2 | 14 | 127.81 | 131.97 | 132.41(0.02) | 132.58(0.17) | 133.16(0.28) | 133.85 | 1.3 | | 28 | 12(1.4) | 50 | [2] | [36] | [12] | 113 | 162 | UT | 1.2 | HoldLong | | (3) | 24 | 16 | 26 | 20 | 2.5,100 | 90 | | 42 | Jan/2 | 13 | 127.81 | 131.97 | 132.38(0.02) | 132.35(0.11) | 132.79(0.22) | 133.59 | 1.2 | | 28 | 11(0.9) | 50 | [2] | [29] | [14] | 110 | 126 | UT | 1.6 | CloseLong | | (2) | 19 | 12 | 42 | 20 | 2.4,100 | 90 | | 43 | Jan/2 | 12 | 127.81 | 131.97 | 132.38(0) | 132.2(0.11) | 132.5(0.21) | 133.4 | 1.2 | | 28 | 10(0.2) | 50 | [0] | [27] | [24] | 92 | 134 | UR | 1.9 | SmallShort | | (1) | 18 | 41 | 43 | 20 | 2.2,87 | 90 | | 44 | Jan/2 | 11 | 127.81 | 131.97 | 132.35(-0.02) | 132.06(0.04) | 132.22(0.1) | 132.73 | 1 | | 28 | 10(-0.7) | 50 | [-2] | [14] | [17] | 35 | 76 | UR | 1.1 | SmallShort | | (-2) | 9 | 32 | 23 | 20 | 0.8,65 | 90 | | 45 | Jan/2 | 10 | 127.81 | 131.97 | 132.38(-0.03) | 132.01(-0.01) | 132.08(0.07) | 132.22 | 0.9 | | 28 | 11(-0.5) | 50 | [-3] | [10] | [8] | -15 | 40 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 13 | 12 | -0.3,43 | 90 | | | | |
| 46 | Jan/2 | 9 | 127.81 | 131.97 | 132.43(-0.03) | 132.02(-0.02) | 131.99(0.05) | 132 | 0.9 | | 28 | 11(-0.1) | 40 | [-3] | [7] | [-1] | -38 | 15 | RG | 0 | Wait? | | (-4) | 4 | -9 | 9 | 2 | -0.8,32 | 90 | | 47 | Dec/31 | 15 | 127.13 | 131.28 | 132.47(-0.02) | 132.05(-0.03) | 131.92(0.02) | 132.14 | 1 | | 27 | 11(0.5) | 50 | [-2] | [4] | [6] | -34 | 5 | UR | 0.4 | SmallShort? | | (-3) | 2 | 7 | 17 | 13 | -0.6,31 | 90 | | 48 | Dec/31 | 14 | 127.13 | 131.28 | 132.5(-0.03) | 132.09(-0.03) | 131.92(0) | 132.02 | 1 | | 27 | 11(0.2) | 35 | [-3] | [2] | [-3] | -54 | -10 | RG | 0.2 | Wait | | (-2) | 0 | 0 | -18 | 2 | -0.9,19 | 90 | | 49 | Dec/31 | 13 | 127.13 | 131.28 | 132.54(-0.03) | 132.13(-0.02) | 131.89(-0.04) | 132.02 | 1 | | 27 | 10(0.2) | 40 | [-3] | [-1] | [1] | -64 | -19 | RG | 0.3 | Wait | | (-3) | -3 | 15 | -21 | -2 | -1,11 | 90 | | 50 | Dec/31 | 12 | 127.13 | 131.28 | 132.57(-0.04) | 132.15(-0.07) | 131.94(-0.08) | 131.78 | 1 | | 27 | 10(0.7) | 25 | [-3] | [-6] | [-2] | -86 | -41 | RG | -0.3 | Wait | | (-3) | -7 | 9 | -29 | -3 | -1.6,4 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|