|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $267.6000 One month high (close): $352.8800
ZS Daily Change: 2.08% Daily StdDev 1.91% ZS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $343.61(2.08%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 321.02 | 334.9 | 347.78(-0.07) | 344.24(-0.06) | 344.16(0.58) | 346.17 | 1.4 | | 24 | 26(-0.2) | 50 | [-4] | [33] | [5] | 2 | 153 | UR | 0.4 | SmallShort | | (-4) | 30 | -6 | 17 | 20 | -0.3,59 | 75 | Sample size 8 Avg positive next hour return: 1.34%(25%) Avg negative next hour return: -0.43%(75%)
Daily Trend: %
Up Forces:
Down Forces: 344.24(hourly_sma_10 -0.56%)
Support Levels: 334.9(daily_ema_10 -3.26%) 321.02(daily_ema_20 -7.27%)
Resistance Levels: 347.78(weak_hourly_sma_20 0.47%)
|
| | | 2 | Nov/11 | 11 | 321.02 | 334.9 | 348.03(-0.04) | 344.45(-0.18) | 342.16(0.24) | 346.54 | 1.4 | | 24 | 26(0) | 50 | [-2] | [12] | [17] | -2 | 55 | UR | 0.9 | SmallShort | | (-4) | 13 | 13 | 35 | 20 | -0.3,56 | 75 | | 3 | Nov/11 | 10 | 321.02 | 334.9 | 348.16(-0.03) | 345.07(-0.17) | 341.35(-0.07) | 345.75 | 1.4 | | 24 | 26(0.2) | 50 | [-2] | [-4] | [14] | -25 | -57 | RG | 0.9 | SmallShort | | (-3) | -4 | 14 | 35 | 20 | -0.5,38 | 75 | | 4 | Nov/11 | 9 | 321.02 | 334.9 | 348.28(-0.04) | 345.65(-0.17) | 341.58(-0.2) | 344.9 | 1.3 | | 24 | 26(0.5) | 50 | [-2] | [-11] | [45] | -49 | -109 | RG | 0.7 | Wait? | | (-3) | -11 | 123 | 14 | 19 | -0.7,19 | 75 | | 5 | Nov/10 | 15 | 318.52 | 332.22 | 348.43(-0.1) | 346.25(-0.39) | 342.26(-0.6) | 337.42 | 1 | | 24 | 26(4) | 10 | [-5] | [-38] | [-4] | -108 | -369 | BT | -1.1 | OpenLong? | | (-8) | -31 | 21 | -17 | -20 | -2.4,2 | 74 | | | | |
| 6 | Nov/10 | 14 | 318.52 | 332.22 | 348.78(-0.02) | 347.59(-0.5) | 344.33(-0.72) | 336.14 | 1 | | 24 | 22(1) | 20 | [-1] | [-46] | [-51] | -130 | -511 | RG | -2.1 | SmallLong | | (-7) | -38 | -105 | -32 | -20 | -3.2,0 | 74 | | 7 | Nov/10 | 13 | 318.52 | 332.22 | 348.85(0.1) | 349.35(-0.27) | 346.83(-0.56) | 342.63 | 1.3 | | 24 | 21(-4.4) | 40 | [5] | [-30] | [-34] | -92 | -405 | DR | -1.1 | HoldShort | | (4) | -29 | -68 | -30 | -20 | -1.7,1 | 74 | | 8 | Nov/10 | 12 | 318.52 | 332.22 | 348.49(0.2) | 350.28(-0.13) | 348.79(-0.28) | 346.89 | 1.6 | | 24 | 25(-6.1) | 50 | [11] | [-11] | [-14] | -57 | -306 | DR | -0.4 | OpenShort | | (9) | -15 | -18 | -27 | -20 | -0.4,3 | 74 | | 9 | Nov/10 | 11 | 318.52 | 332.22 | 347.81(0.21) | 350.75(-0.06) | 349.76(-0.13) | 348.02 | 1.6 | | 24 | 31(-4.3) | 50 | [11] | [-1] | [-8] | -34 | -219 | DR | -0.3 | OpenShort | | (13) | -7 | 2 | -33 | -20 | 0,16 | 74 | | 10 | Nov/10 | 10 | 318.52 | 332.22 | 347.07(0.22) | 350.97(-0.07) | 350.21(-0.13) | 347.92 | 1.6 | | 24 | 36(-3.5) | 50 | [12] | [-1] | [-8] | -2 | -218 | DR | -0.4 | OpenShort | | (12) | -7 | -4 | -21 | -20 | 0.1,46 | 74 | | | | |
| 11 | Nov/10 | 9 | 318.52 | 332.22 | 346.31(0.19) | 351.23(-0.11) | 350.65(-0.35) | 348.21 | 1.6 | | 24 | 39(-2.6) | 50 | [10] | [-14] | [-30] | 24 | -211 | DR | -0.3 | OpenShort? | | (13) | -18 | -74 | -12 | -20 | 0.3,66 | 74 | | 12 | Nov/9 | 15 | 316.04 | 329.7 | 345.67(0.27) | 351.62(0.11) | 351.87(0.04) | 352.9 | 1.9 | | 30 | 42(1.5) | 50 | [14] | [16] | [7] | 66 | -35 | UT | 0.1 | OpenLong? | | (16) | 2 | 21 | -2 | 3 | 1,91 | 91 | | 13 | Nov/9 | 14 | 316.04 | 329.7 | 344.73(0.29) | 351.24(0.09) | 351.87(0) | 351.58 | 1.8 | | 30 | 40(-1.6) | 50 | [16] | [14] | [3] | 61 | -86 | UT | -0 | OpenLong | | (15) | 0 | 16 | -8 | -13 | 0.9,88 | 91 | | 14 | Nov/9 | 13 | 316.04 | 329.7 | 343.75(0.28) | 350.91(0.09) | 351.87(0) | 350.59 | 1.8 | | 30 | 42(-1.5) | 50 | [15] | [13] | [-5] | 61 | -77 | CR | -0.1 | HoldShort | | (16) | 0 | -6 | -8 | -20 | 0.8,91 | 91 | | 15 | Nov/9 | 12 | 316.04 | 329.7 | 342.78(0.26) | 350.61(0.17) | 351.74(-0.04) | 350.94 | 1.8 | | 30 | 43(-0.3) | 50 | [14] | [13] | [-15] | 71 | -28 | CR | -0.1 | HoldShort | | (17) | -2 | -37 | -4 | -20 | 1,96 | 91 | | | | |
| 16 | Nov/9 | 11 | 316.04 | 329.7 | 341.89(0.31) | 350.01(0.48) | 351.88(0.15) | 353.32 | 1.9 | | 30 | 44(1.3) | 50 | [17] | [33] | [2] | 85 | 60 | UT | 0.2 | OpenLong | | (18) | 8 | 14 | -1 | -20 | 1.4,100 | 91 | | 17 | Nov/9 | 10 | 316.04 | 329.7 | 340.85(0.28) | 348.35(0.43) | 351.36(0.09) | 352.39 | 1.9 | | 30 | 42(0.5) | 50 | [15] | [28] | [3] | 84 | 84 | UT | 0.1 | HoldLong | | (17) | 5 | 16 | -4 | -17 | 1.4,99 | 91 | | 18 | Nov/9 | 9 | 316.04 | 329.7 | 339.9(0.33) | 346.85(0.57) | 351.04(0.26) | 351.4 | 1.8 | | 30 | 42(1.6) | 50 | [18] | [42] | [2] | 84 | 79 | UT | 0 | OpenLong? | | (17) | 14 | 13 | -6 | -15 | 1.4,99 | 91 | | 19 | Nov/8 | 15 | 312.24 | 325.8 | 338.79(0.31) | 344.9(0.5) | 350.13(0.19) | 350.61 | 2 | | 31 | 40(1.9) | 50 | [17] | [36] | [-4] | 87 | 91 | CR | 0.1 | OpenShort? | | (18) | 10 | -11 | -5 | 12 | 1.5,99 | 88 | | 20 | Nov/8 | 14 | 312.24 | 325.8 | 337.74(0.37) | 343.18(0.52) | 349.47(0.38) | 351.32 | 2 | | 31 | 38(1.5) | 50 | [20] | [48] | [4] | 95 | 128 | UT | 0.2 | OpenLong | | (18) | 21 | 2 | -4 | 20 | 1.8,100 | 88 | | | | |
| 21 | Nov/8 | 13 | 312.24 | 325.8 | 336.49(0.36) | 341.39(0.5) | 348.14(0.82) | 351.17 | 2 | | 31 | 37(3) | 50 | [20] | [71] | [17] | 103 | 287 | UT | 0.4 | HoldLong | | (22) | 45 | 31 | -4 | 20 | 2.1,100 | 88 | | 22 | Nov/8 | 12 | 312.24 | 325.8 | 335.28(0.37) | 339.69(0.44) | 345.3(0.77) | 349.2 | 1.9 | | 31 | 34(2.2) | 50 | [20] | [67] | [13] | 103 | 245 | UT | 0.6 | HoldLong | | (19) | 42 | 18 | -5 | 20 | 2.1,100 | 88 | | 23 | Nov/8 | 11 | 312.24 | 325.8 | 334.06(0.38) | 338.21(0.48) | 342.66(0.89) | 348.07 | 1.8 | | 31 | 32(2.2) | 50 | [21] | [75] | [12] | 108 | 263 | UT | 0.9 | HoldLong | | (21) | 49 | 8 | 7 | 20 | 2.3,100 | 88 | | 24 | Nov/8 | 10 | 312.24 | 325.8 | 332.79(0.37) | 336.58(0.5) | 339.64(0.85) | 347.59 | 1.8 | | 31 | 29(4.1) | 50 | [20] | [73] | [27] | 115 | 285 | UT | 1.4 | HoldLong | | (22) | 47 | 47 | 12 | 20 | 2.6,100 | 88 | | 25 | Nov/8 | 9 | 312.24 | 325.8 | 331.56(0.31) | 334.9(0.34) | 336.79(0.65) | 344.69 | 1.7 | | 31 | 25(3.4) | 50 | [17] | [57] | [55] | 118 | 254 | UT | 1.6 | HoldLong? | | (19) | 36 | 124 | 18 | 20 | 2.7,100 | 88 | | | | |
| 26 | Nov/5 | 15 | 308.15 | 321.87 | 330.55(0.22) | 333.77(0.13) | 334.63(0.18) | 337.14 | 1.5 | | 29 | 22(-0.4) | 50 | [12] | [23] | [11] | 86 | 27 | UT | 0.6 | HoldLong? | | (12) | 10 | 21 | 4 | 20 | 1.6,96 | 84 | | 27 | Nov/5 | 14 | 308.15 | 321.87 | 329.82(0.18) | 333.34(0.12) | 334.04(0.1) | 335.87 | 1.4 | | 29 | 22(0.3) | 50 | [10] | [17] | [18] | 79 | 27 | UT | 0.4 | HoldLong | | (12) | 6 | 47 | 1 | 20 | 1.4,94 | 84 | | 28 | Nov/5 | 13 | 308.15 | 321.87 | 329.22(0.11) | 332.93(0.07) | 333.72(0.05) | 333.08 | 1.3 | | 29 | 22(0) | 50 | [6] | [12] | [-5] | 64 | 25 | CR | -0.2 | HoldShort | | (8) | 3 | -9 | -7 | -13 | 0.9,91 | 84 | | 29 | Nov/5 | 12 | 308.15 | 321.87 | 328.87(0.15) | 332.7(0.12) | 333.56(0.17) | 333.64 | 1.3 | | 29 | 22(0.3) | 50 | [8] | [21] | [-0] | 73 | 44 | UT | 0 | OpenLong | | (7) | 9 | 3 | -5 | -2 | 1.1,95 | 84 | | 30 | Nov/5 | 11 | 308.15 | 321.87 | 328.37(0.14) | 332.3(0.21) | 332.98(0.01) | 333.46 | 1.3 | | 29 | 22(0.2) | 50 | [8] | [14] | [-7] | 77 | 23 | CR | 0.1 | OpenShort | | (8) | 1 | -15 | 0 | -20 | 1.2,97 | 84 | | | | |
| 31 | Nov/5 | 10 | 308.15 | 321.87 | 327.92(0.17) | 331.62(0.24) | 332.96(0.11) | 334.36 | 1.4 | | 29 | 21(1.1) | 50 | [9] | [21] | [2] | 84 | 60 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 2 | 11 | 1.6,94 | 84 | | 32 | Nov/5 | 9 | 308.15 | 321.87 | 327.35(0.18) | 330.84(0.28) | 332.58(0.14) | 334.27 | 1.4 | | 29 | 20(0.8) | 50 | [10] | [24] | [14] | 89 | 66 | UT | 0.4 | HoldLong? | | (9) | 8 | 41 | -3 | 10 | 1.8,94 | 84 | | 33 | Nov/4 | 16 | 304.65 | 318.84 | 326.75(0.17) | 329.9(0.28) | 332.13(0.1) | 331.82 | 1.4 | | 29 | 20(-0.2) | 50 | [9] | [21] | [1] | 77 | 18 | UT | -0.1 | HoldLong | | (9) | 6 | 11 | -9 | -16 | 1.3,94 | 85 | | 34 | Nov/4 | 15 | 304.65 | 318.84 | 326.18(0.16) | 328.99(0.23) | 331.81(0.06) | 331.18 | 1.4 | | 29 | 20(-0.2) | 50 | [9] | [17] | [-11] | 77 | 6 | CR | -0.2 | OpenShort? | | (9) | 3 | -29 | -9 | -3 | 1.3,94 | 85 | | 35 | Nov/4 | 14 | 304.65 | 318.84 | 325.65(0.22) | 328.22(0.28) | 331.61(0.41) | 332.91 | 1.5 | | 29 | 20(0.7) | 50 | [12] | [39] | [3] | 98 | 103 | UT | 0.3 | HoldLong | | (12) | 23 | -1 | 0 | 20 | 1.9,100 | 85 | | | | |
| 36 | Nov/4 | 13 | 304.65 | 318.84 | 324.94(0.25) | 327.31(0.32) | 330.26(0.37) | 332.99 | 1.5 | | 29 | 19(0.6) | 50 | [14] | [38] | [12] | 105 | 93 | UT | 0.7 | CloseLong | | (13) | 20 | 21 | 2 | 20 | 2.2,100 | 85 | | 37 | Nov/4 | 12 | 304.65 | 318.84 | 324.14(0.25) | 326.27(0.24) | 329.05(0.43) | 331.74 | 1.4 | | 29 | 19(-0.1) | 50 | [14] | [39] | [14] | 103 | 88 | UT | 0.8 | CloseLong | | (13) | 24 | 23 | 9 | 20 | 2.1,100 | 85 | | 38 | Nov/4 | 11 | 304.65 | 318.84 | 323.34(0.23) | 325.5(0.15) | 327.64(0.46) | 330.4 | 1.3 | | 29 | 19(0.1) | 50 | [13] | [38] | [9] | 97 | 105 | UT | 0.8 | HoldLong | | (13) | 25 | 7 | 6 | 20 | 2,97 | 85 | | 39 | Nov/4 | 10 | 304.65 | 318.84 | 322.61(0.22) | 325.01(0.16) | 326.13(0.38) | 330.01 | 1.3 | | 29 | 19(0.4) | 50 | [12] | [34] | [29] | 100 | 104 | UT | 1.1 | CloseLong | | (13) | 21 | 63 | 14 | 20 | 2.1,97 | 85 | | 40 | Nov/4 | 9 | 304.65 | 318.84 | 321.91(0.14) | 324.48(0.08) | 324.89(0.17) | 326.32 | 1.1 | | 29 | 18(0.3) | 50 | [8] | [19] | [0] | 77 | 43 | UT | 0.4 | HoldLong? | | (9) | 9 | -12 | 11 | 20 | 1.3,94 | 85 | | | | |
| 41 | Nov/3 | 15 | 301.56 | 316.15 | 321.45(0.14) | 324.21(0.12) | 324.33(0.28) | 327 | 1.3 | | 30 | 18(1.4) | 50 | [8] | [27] | [18] | 78 | 102 | UT | 0.8 | OpenLong? | | (9) | 16 | 40 | 9 | 20 | 1.6,88 | 84 | | 42 | Nov/3 | 14 | 301.56 | 316.15 | 321(0.07) | 323.81(0.06) | 323.41(0.01) | 324.67 | 1.2 | | 30 | 17(0.4) | 50 | [4] | [9] | [11] | 58 | 43 | UT | 0.4 | OpenLong | | (6) | 1 | 32 | -1 | 1 | 1.1,80 | 84 | | 43 | Nov/3 | 13 | 301.56 | 316.15 | 320.76(0.06) | 323.61(0.07) | 323.38(-0.16) | 322.8 | 1.1 | | 30 | 16(0.1) | 50 | [3] | [-0] | [-7] | 44 | -39 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -5 | -20 | 0.6,79 | 84 | | 44 | Nov/3 | 12 | 301.56 | 316.15 | 320.58(0.07) | 323.38(0.1) | 323.91(-0.04) | 323.34 | 1.1 | | 30 | 16(0.3) | 50 | [4] | [7] | [-7] | 51 | 11 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -9 | -19 | 0.9,78 | 84 | | 45 | Nov/3 | 11 | 301.56 | 316.15 | 320.36(0.06) | 323.06(0.15) | 324.04(-0.02) | 323.99 | 1.1 | | 30 | 16(0.5) | 50 | [3] | [10] | [4] | 60 | 45 | UT | -0 | OpenLong | | (4) | -1 | 22 | -14 | -11 | 1.2,80 | 84 | | | | |
| 46 | Nov/3 | 10 | 301.56 | 316.15 | 320.16(0.05) | 322.57(0.16) | 324.1(-0.05) | 322.71 | 1.1 | | 30 | 15(0.2) | 50 | [3] | [8] | [-12] | 58 | 19 | CR | -0.5 | HoldShort | | (3) | -3 | -21 | -13 | -20 | 0.9,85 | 84 | | 47 | Nov/3 | 9 | 301.56 | 316.15 | 319.99(0.1) | 322.04(0.27) | 324.27(0.14) | 323.95 | 1.1 | | 30 | 15(0.7) | 50 | [6] | [22] | [-11] | 78 | 55 | CR | -0.1 | OpenShort? | | (4) | 8 | -27 | -9 | -12 | 1.3,95 | 84 | | 48 | Nov/2 | 15 | 298.37 | 313.19 | 319.67(0.15) | 321.17(0.31) | 323.83(0.31) | 325.5 | 1.3 | | 30 | 14(1.6) | 50 | [8] | [33] | [15] | 103 | 108 | UT | 0.6 | HoldLong? | | (7) | 17 | 22 | 34 | 20 | 2.1,100 | 86 | | 49 | Nov/2 | 14 | 298.37 | 313.19 | 319.19(0.12) | 320.18(0.26) | 322.82(0.24) | 324.2 | 1.3 | | 30 | 13(1) | 50 | [7] | [28] | [9] | 98 | 101 | UT | 0.5 | HoldLong | | (7) | 13 | 2 | 33 | 20 | 1.9,100 | 86 | | 50 | Nov/2 | 13 | 298.37 | 313.19 | 318.81(0.12) | 319.34(0.21) | 322.05(0.32) | 324.07 | 1.3 | | 30 | 12(1.3) | 50 | [7] | [31] | [15] | 105 | 120 | UT | 0.9 | HoldLong | | (7) | 18 | 13 | 35 | 20 | 2.2,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|