Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $172.7600      One month high (close): $219.7600

ZS Daily Change: 0.17%   Daily StdDev 2.65%   ZS EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $219.27(0.17%)

Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.42%(46%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2415   204.53  214.99  219.77(-0.01)  220.14(0.01)  220.34(-0.17) 219.421.2    187(0)30[-0][-4][-10]-20-55RG-1.1SmallLong?    (-0)-6-6-34-20-0.4,4088



Daily Trend: %
Up Forces: 220.14(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 214.99(daily_ema_10 -2.02%)   204.53(daily_ema_20 -6.79%)   
Resistance Levels: 219.77(weak_hourly_sma_20 0.16%)   


 
2Jun/2414   204.53  214.99  219.79(0.08)  220.11(0.02)  220.72(-0.12) 219.81.3    187(-2.6)50[3][-1][-6]16-120DR-1.1OpenShort    (0)-5-5-22-130,6688
3Jun/2413   204.53  214.99  219.6(0.09)  220.11(0)  220.98(0.1) 220.11.3    1810(-1.7)50[3][7][-8]41-53CR-0.8HoldShort    (3)4-18-1400.4,8188
4Jun/2412   204.53  214.99  219.41(0.09)  220.06(0.09)  220.75(0.21) 221.281.4    1812(0)50[3][13][3]8349UT0.4HoldLong    (4)823191.4,9888
5Jun/2411   204.53  214.99  219.21(0.09)  219.86(0.05)  220.3(0.16) 221.121.4    1812(-0.1)50[3][10][5]8334UT0.6HoldLong    (3)6-320201.4,9888
 


6Jun/2410   204.53  214.99  219(0.09)  219.75(0.11)  219.94(0.2) 221.31.4    1812(0.5)50[3][13][6]8366UT1HoldLong    (4)8316201.7,9088
7Jun/249   204.53  214.99  218.8(0.13)  219.51(0.14)  219.5(0.15) 221.111.4    1811(-0.6)50[5][12][15]737UT1.2OpenLong?    (3)6349201.7,8088
8Jun/2315   203.24  213.57  218.52(0.13)  219.21(-0.01)  219.17(-0.09) 218.951.4    2112(-3.7)50[5][2][-2]22-150CR-0.2HoldShort?    (3)-3-1-9-60.3,6488
9Jun/2314   203.24  213.57  218.24(0.04)  219.23(-0.05)  219.37(-0.03) 2191.4    2115(0)50[2][2][-3]35-23CR-0.2HoldShort    (5)-1-5-820.4,7588
10Jun/2313   203.24  213.57  218.16(0.05)  219.35(-0.02)  219.43(-0.06) 219.361.4    2115(0.1)50[2][2][0]47-10UT-0OpenLong    (2)-24-950.7,7988
 


11Jun/2312   203.24  213.57  218.05(0.03)  219.39(-0.03)  219.56(0.02) 219.091.4    2115(0.1)50[1][4][-3]4924CR-0.3HoldShort    (1)1-5-4-30.6,8488
12Jun/2311   203.24  213.57  217.98(0.04)  219.46(0.15)  219.51(0.12) 219.431.4    2115(0.2)50[2][11][-6]5958CR-0HoldShort    (2)4-9-3-200.8,8988
13Jun/2310   203.24  213.57  217.89(0.08)  219.13(0.17)  219.25(0.07) 219.991.4    2115(0.4)50[3][10][4]7430UT0.4OpenLong    (2)3118-101.2,9488
14Jun/239   203.24  213.57  217.71(0.03)  218.76(0.09)  219.09(-0.08) 219.271.4    2115(0.3)50[1][3][-3]6014CR0.1HoldShort?    (2)-3-114-10.9,8788
15Jun/2215   201  211.39  217.65(0.04)  218.56(0.14)  219.27(0.02) 2201.5    2114(1.9)50[2][8][7]6872UT0.4OpenLong?    (2)118-2161.4,8376
 


16Jun/2214   201  211.39  217.56(0.08)  218.26(0.08)  219.22(-0.09) 218.861.4    2112(-0.3)50[3][3][1]49-51UT-0.2OpenLong    (1)-311-1630.8,7976
17Jun/2213   201  211.39  217.38(0.06)  218.09(0.12)  219.41(0.18) 218.141.4    2113(-0.3)50[2][14][-9]4812CR-0.8HoldShort    (2)7-16-13-200.5,8576
18Jun/2212   201  211.39  217.25(0.07)  217.83(0.27)  219.01(0.27) 219.21.4    2113(0.3)50[3][20][-6]7587CR0.1HoldShort    (3)10-15-3-111.2,9576
19Jun/2211   201  211.39  217.1(0.11)  217.25(0.13)  218.42(0.27) 220.141.5    2113(1)50[4][18][12]9893UT1.1HoldLong    (3)10529201.9,10076
20Jun/2210   201  211.39  216.86(0.09)  216.97(0.12)  217.84(0.25) 219.781.5    2112(1.1)50[3][17][8]86101UT1.3OpenLong    (4)9-020202,8676
 


21Jun/229   201  211.39  216.66(0.14)  216.72(0.1)  217.29(0.24) 219.81.5    2111(0.4)50[5][16][28]8352UT1.9HoldLong?    (3)95812202.4,7376
22Jun/2115   198.75  208.91  216.35(0.12)  216.5(-0.07)  216.77(0.06) 216.151.3    2110(-3.2)50[4][6][-1]12-124CR-0.5HoldShort?    (2)2-1-83-0.2,6773
23Jun/2114   198.75  208.91  216.09(0.08)  216.65(-0.01)  216.65(0.26) 216.221.3    2113(-1.1)50[3][14][-6]26-8CR-0.2HoldShort    (4)10-161-110.1,7373
24Jun/2113   198.75  208.91  215.92(0.16)  216.66(-0.04)  216.65(-0) 217.271.4    2115(-2.5)50[6][5][5]48-113UT0.6OpenLong    (4)-0412200.7,8073
25Jun/2112   198.75  208.91  215.57(0.11)  216.75(-0.05)  216.09(-0.02) 217.021.4    2117(-0.7)50[4][3][3]36-56UT0.4OpenLong    (6)-1-315200.7,6873
 


26Jun/2111   198.75  208.91  215.33(0.11)  216.86(0.09)  216.14(-0.04) 217.211.4    2118(-0.3)50[4][5][6]23-42UT0.5OpenLong    (4)-227-14-60.8,5373
27Jun/2110   198.75  208.91  215.09(0.03)  216.86(-0)  216.23(-0.19) 215.531.3    2118(0)50[1][-3][5]11-65RG-0.3Wait    (2)-734-18-200.2,5673
28Jun/219   198.75  208.91  215.02(-0.08)  216.67(-0.12)  216.65(-0.27) 213.411.1    2118(0)-15[-3][-9][-31]-9-55DT-1.4OpenShort?    (-0)-10-61-25-20-0.7,5973
29Jun/1815   196.52  206.66  215.18(0.04)  216.94(0.09)  217.24(-0.07) 217.291.5    2318(1.1)50[2][5][-1]6435CR0HoldShort?    (0)-30-1-60.9,9172
30Jun/1814   196.52  206.66  215.1(0.23)  216.75(0.07)  217.4(-0.08) 217.261.5    2317(-3.6)50[9][6][-2]65-173CR-0.1HoldShort    (1)-3-6020.9,9272
 


31Jun/1813   196.52  206.66  214.61(0.23)  216.6(0.19)  217.57(0.21) 217.631.6    2321(-2)50[9][19][-1]66-53CR0HoldShort    (9)80-6-51.1,8872
32Jun/1812   196.52  206.66  214.12(0.21)  216.2(0.31)  217.11(0.19) 217.631.6    2323(-0.9)50[8][20][4]68-19UT0.2OpenLong    (8)720-5-171.1,9072
33Jun/1811   196.52  206.66  213.66(0.17)  215.53(0.17)  216.7(0.03) 216.381.5    2323(-0.6)50[6][11][-10]65-46CR-0.1HoldShort    (7)1-271-90.9,9272
34Jun/1810   196.52  206.66  213.3(0.19)  215.17(0.36)  216.64(0.25) 218.11.6    2324(0.9)50[7][23][3]8392UT0.4HoldLong    (8)9-05201.5,9572
35Jun/189   196.52  206.66  212.9(0.16)  214.4(0.28)  216.1(0.22) 218.111.6    2323(1.6)50[6][20][20]84126UT0.6OpenLong?    (7)8443201.7,9172
 


36Jun/1715   194.14  203.47  212.56(0.08)  213.81(0.14)  215.63(0.16) 215.351.6    2222(0.6)50[3][15][0]6186UT-0.1OpenLong?    (3)6-3-1201,8671
37Jun/1714   194.14  203.47  212.4(0.1)  213.52(0.07)  215.28(0.43) 215.561.6    2221(0.6)50[4][23][2]67159UT0.1OpenLong    (3)16-94201.1,8971
38Jun/1713   194.14  203.47  212.19(0.1)  213.37(-0.03)  214.37(0.31) 216.11.6    2220(1.1)50[4][17][14]75156UT0.6OpenLong    (4)111116201.4,9071
39Jun/1712   194.14  203.47  211.97(0.08)  213.43(-0.01)  213.7(0.47) 215.391.6    2219(0.9)50[3][23][8]64201UT0.6OpenLong    (3)17-525201.3,8171
40Jun/1711   194.14  203.47  211.8(0.1)  213.46(0.39)  212.7(0.33) 215.741.6    2218(1.2)50[4][25][13]55172UT1.2OpenLong    (3)123414-81.6,6571
 


41Jun/1710   194.14  203.47  211.58(0.08)  212.62(0.27)  211.99(0.11) 213.631.4    2217(0.3)50[3][15][15]2744UT0.7OpenLong    (2)44313-200.9,5471
42Jun/179   194.14  203.47  211.42(0.04)  212.05(0.12)  211.75(-0.29) 210.981.2    2217(-0.3)30[2][-3][-16]-12-140DR-0.3OpenShort?    (0)-11-29-10-20-0.2,4371
43Jun/1615   191.61  200.37  211.34(0.07)  211.79(0.17)  212.37(-0.37) 212.771.5    2017(0.5)50[3][-6][11]12-103RG0.2Wait?    (3)-1438-9-40.6,4768
44Jun/1614   191.61  200.37  211.2(0.06)  211.43(0.02)  213.15(-0.49) 210.411.3    2017(-0.7)20[2][-13][-17]-12-236DR-1.2OpenShort    (0)-18-28-28-20-0.3,4668
45Jun/1613   191.61  200.37  211.08(0.11)  211.39(0.04)  214.21(0.45) 212.161.5    2017(-0.8)50[4][22][-3]1953CR-0.8HoldShort    (3)16-4-19170.4,5968
 


46Jun/1612   191.61  200.37  210.85(0.15)  211.31(0.02)  213.26(0.43) 212.431.5    2018(-1.1)50[6][22][-6]4023CR-0.3HoldShort    (4)16-26-3200.6,7568
47Jun/1611   191.61  200.37  210.54(0.18)  211.28(0.13)  212.34(0.53) 214.061.6    2019(0)50[7][27][-1]73120CR0.6HoldShort    (7)19-4244201.3,9068
48Jun/1610   191.61  200.37  210.17(0.25)  211(0.23)  211.22(0.72) 216.711.8    2019(2.4)50[9][37][21]77234UT2.1OpenLong    (9)261626202.4,6768
49Jun/169   191.61  200.37  209.65(0.23)  210.51(0.18)  209.71(0.54) 215.691.7    2017(2.2)50[8][29][59]50188UT2.5OpenLong?    (8)2013717202.6,3568
50Jun/1515   189.31  198.17  209.16(0.06)  210.13(-0.19)  208.58(-0.38) 207.41.3    2015(-1.2)35[2][-13][-10]-59-247DR-0.6OpenShort?    (1)-14-8-20-20-0.9,1479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA