|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.5800 One month high (close): $9.0400
ZNGA Daily Change: 2.2% Daily StdDev 1.39% ZNGA EMA_5_Trend: -0.39% 10Minute StdDev: $0.0858
Latest Price : $7.91(2.2%) | Tue. May 17, 2022($0.3) Mon. May 16, 2022($0) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 8.32 | 8 | 7.73(0.26) | 7.75(0.26) | 7.78(0.39) | 7.92 | -0.9 | | -29 | 20(1.5) | 40 | [19] | [38] | [33] | 88 | 103 | UT | 1.6 | OpenLong | | (21) | 28 | 60 | 31 | 20 | 2.2,83 | 27 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.75(weak_hourly_sma_10 -2.15%) 7.73(weak_hourly_sma_20 -2.4%)
Resistance Levels: 8(daily_ema_10 1.01%) 8.32(daily_ema_20 5.05%)
|
| | | 2 | May/13 | 9 | 8.32 | 8 | 7.71(0.13) | 7.73(0.13) | 7.75(0.13) | 7.86 | -1 | | -29 | 18(1.5) | 35 | [9] | [12] | [57] | 56 | 101 | UT | 1.4 | OpenLong? | | (21) | 9 | 144 | 7 | 20 | 1.9,58 | 27 | | 3 | May/12 | 15 | 8.37 | 8.03 | 7.71(0) | 7.72(-0.13) | 7.74(0.13) | 7.72 | -1.4 | | -32 | 17(0.4) | -35 | [0] | [-2] | [10] | 1 | 60 | DP | -0.3 | OpenShort? | | (0) | 9 | 41 | -14 | -13 | 0.3,43 | 20 | | 4 | May/12 | 14 | 8.37 | 8.03 | 7.71(0) | 7.73(-0.13) | 7.73(0.13) | 7.68 | -1.5 | | -32 | 17(0) | -50 | [0] | [-1] | [-18] | -5 | 0 | DR | -0.7 | OpenShort | | (0) | 10 | -62 | -10 | 20 | -0.3,53 | 20 | | 5 | May/12 | 13 | 8.37 | 8.03 | 7.71(0) | 7.74(-0.13) | 7.73(0) | 7.74 | -1.4 | | -32 | 17(0.1) | -50 | [0] | [-11] | [-12] | 34 | 50 | DR | 0.3 | OpenShort | | (0) | 0 | -40 | 15 | -13 | 0.5,71 | 20 | | | | |
| 6 | May/12 | 12 | 8.37 | 8.03 | 7.71(0) | 7.75(0.13) | 7.72(0.13) | 7.78 | -1.3 | | -32 | 16(0.3) | -45 | [0] | [8] | [7] | 44 | 130 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 26 | 20 | 1.1,66 | 20 | | 7 | May/12 | 11 | 8.37 | 8.03 | 7.71(0) | 7.74(0.26) | 7.71(0.13) | 7.78 | -1.3 | | -32 | 16(0) | -15 | [0] | [13] | [24] | 26 | 130 | UR | 1 | SmallShort | | (10) | 10 | 83 | 6 | -20 | 1.1,48 | 20 | | 8 | May/12 | 10 | 8.37 | 8.03 | 7.71(0) | 7.72(0.13) | 7.7(-0.26) | 7.7 | -1.5 | | -32 | 16(-0.8) | -25 | [0] | [-20] | [26] | -12 | -60 | DP | 0 | OpenShort | | (-10) | -19 | 83 | -11 | 0 | 0,38 | 20 | | 9 | May/12 | 9 | 8.37 | 8.03 | 7.7(-0.13) | 7.71(-0.13) | 7.72(-0.64) | 7.62 | -1.7 | | -32 | 17(-0.7) | -50 | [-10] | [-60] | [-38] | -34 | -128 | DT | -1.3 | OpenShort? | | (-10) | -47 | -83 | -24 | -20 | -1,41 | 20 | | 10 | May/11 | 15 | 8.44 | 8.1 | 7.71(-0.26) | 7.72(0.13) | 7.77(-0.13) | 7.7 | -1.7 | | -33 | 18(-4) | -50 | [-19] | [-16] | [-13] | 7 | 199 | DT | -0.9 | OpenShort? | | (-10) | -10 | -21 | -14 | -20 | -0.1,59 | 24 | | | | |
| 11 | May/11 | 14 | 8.44 | 8.1 | 7.73(-0.26) | 7.71(0.26) | 7.78(0.13) | 7.72 | -1.6 | | -33 | 22(-5.9) | -50 | [-19] | [7] | [-18] | 20 | 257 | RG | -0.6 | Wait | | (-10) | 9 | -41 | -2 | -20 | -0.1,72 | 24 | | 12 | May/11 | 13 | 8.44 | 8.1 | 7.75(-0.13) | 7.69(0.13) | 7.77(0.39) | 7.76 | -1.5 | | -33 | 28(-4.9) | -50 | [-9] | [24] | [-13] | 39 | 218 | RG | -0.1 | Wait | | (-10) | 28 | -51 | 15 | 13 | 0.1,86 | 24 | | 13 | May/11 | 12 | 8.44 | 8.1 | 7.76(-0.26) | 7.68(0.13) | 7.74(0.39) | 7.81 | -1.4 | | -33 | 32(-5) | -50 | [-19] | [21] | [2] | 50 | 386 | UR | 0.5 | SmallShort | | (-21) | 28 | -30 | 34 | 20 | 0.4,90 | 24 | | 14 | May/11 | 11 | 8.44 | 8.1 | 7.78(-0.13) | 7.67(0.13) | 7.71(0.52) | 7.84 | -1.4 | | -33 | 37(-4.2) | -45 | [-9] | [33] | [33] | 27 | 317 | UR | 0.8 | SmallShort | | (-21) | 38 | 40 | 30 | 20 | 0.4,67 | 24 | | 15 | May/11 | 10 | 8.44 | 8.1 | 7.79(-0.26) | 7.66(0.13) | 7.67(0.66) | 7.8 | -1.5 | | -33 | 42(-4.7) | -50 | [-19] | [41] | [62] | -6 | 398 | UR | 0.7 | SmallShort | | (-10) | 48 | 156 | 19 | 20 | 0.1,42 | 24 | | | | |
| 16 | May/11 | 9 | 8.44 | 8.1 | 7.81(-0.38) | 7.65(-0.13) | 7.67(0) | 7.65 | -1.8 | | -33 | 46(-1.7) | -50 | [-28] | [-18] | [11] | -53 | 147 | DP | 0.1 | OpenShort? | | (-30) | 0 | 31 | 7 | 0 | -0.8,17 | 24 | | 17 | May/10 | 15 | 8.5 | 8.17 | 7.84(-0.38) | 7.66(-0.26) | 7.62(-0.13) | 7.62 | -2.1 | | -35 | 48(-6) | -50 | [-28] | [-35] | [-9] | -62 | 38 | DT | 0 | OpenShort? | | (-30) | -9 | -41 | 9 | 20 | -1,13 | 18 | | 18 | May/10 | 14 | 8.5 | 8.17 | 7.87(-0.38) | 7.68(-0.13) | 7.62(0) | 7.66 | -2 | | -35 | 54(-3.3) | -50 | [-28] | [-21] | [7] | -63 | 82 | DP | 0.1 | OpenShort | | (-30) | 0 | 21 | 10 | -13 | -0.9,10 | 18 | | 19 | May/10 | 13 | 8.5 | 8.17 | 7.9(-0.38) | 7.69(-0.26) | 7.63(-0.26) | 7.64 | -2.1 | | -35 | 57(-1.4) | -50 | [-28] | [-45] | [25] | -74 | -39 | DP | 0 | OpenShort | | (-41) | -19 | 63 | 3 | 20 | -1.1,4 | 18 | | 20 | May/10 | 12 | 8.5 | 8.17 | 7.93(-0.5) | 7.71(-0.52) | 7.65(-0.26) | 7.58 | -2.2 | | -35 | 59(0.6) | -50 | [-37] | [-57] | [-0] | -88 | -37 | DT | -0.3 | HoldShort | | (-30) | -19 | 10 | -2 | -20 | -1.5,0 | 18 | | | | |
| 21 | May/10 | 11 | 8.5 | 8.17 | 7.97(-0.5) | 7.75(-0.64) | 7.67(-0.52) | 7.57 | -2.3 | | -35 | 58(2.2) | -50 | [-37] | [-80] | [-38] | -92 | -156 | DT | -0.4 | OpenShort | | (-40) | -38 | -113 | -1 | 0 | -1.7,1 | 18 | | 22 | May/10 | 10 | 8.5 | 8.17 | 8.01(-0.37) | 7.8(-0.51) | 7.71(-0.26) | 7.68 | -2 | | -35 | 56(0.3) | -50 | [-27] | [-54] | [-7] | -83 | -128 | DT | -0.1 | HoldShort | | (-29) | -19 | -31 | 5 | 20 | -1.4,2 | 18 | | 23 | May/10 | 9 | 8.5 | 8.17 | 8.04(-0.37) | 7.84(-0.51) | 7.73(-0.13) | 7.71 | -1.9 | | -35 | 56(0.6) | -50 | [-27] | [-44] | [-5] | -82 | -98 | DT | -0.1 | HoldShort? | | (-40) | -10 | 0 | 6 | -20 | -1.4,3 | 18 | | 24 | May/9 | 15 | 8.57 | 8.26 | 8.07(-0.49) | 7.88(-0.63) | 7.74(-0.39) | 7.71 | -2.4 | | -34 | 55(-7.2) | -50 | [-36] | [-71] | [9] | -89 | -87 | DP | -0.1 | OpenShort? | | (-29) | -29 | 21 | 4 | 13 | -1.6,1 | 18 | | 25 | May/9 | 14 | 8.57 | 8.26 | 8.11(-0.49) | 7.93(-0.63) | 7.77(-0.77) | 7.69 | -2.4 | | -34 | 62(2.9) | -50 | [-36] | [-99] | [-19] | -98 | -242 | DT | -0.4 | OpenShort | | (-39) | -57 | -41 | 3 | -20 | -1.9,0 | 18 | | | | |
| 26 | May/9 | 13 | 8.57 | 8.26 | 8.15(-0.37) | 7.98(-0.5) | 7.83(-0.76) | 7.73 | -2.3 | | -34 | 59(4.8) | -50 | [-27] | [-91] | [-29] | -100 | -352 | DT | -0.5 | HoldShort | | (-39) | -56 | -61 | 4 | -20 | -2,0 | 18 | | 27 | May/9 | 12 | 8.57 | 8.26 | 8.18(-0.37) | 8.02(-0.5) | 7.89(-0.75) | 7.79 | -2.2 | | -34 | 55(4.8) | -50 | [-27] | [-91] | [-5] | -100 | -310 | DT | -0.5 | HoldShort | | (-29) | -56 | 0 | 4 | -20 | -2,0 | 18 | | 28 | May/9 | 11 | 8.57 | 8.26 | 8.21(-0.24) | 8.06(-0.62) | 7.95(-0.87) | 7.79 | -2.2 | | -34 | 50(7.3) | -50 | [-18] | [-102] | [-31] | -108 | -489 | DT | -0.9 | HoldShort | | (-29) | -64 | -60 | -3 | -20 | -2.3,0 | 18 | | 29 | May/9 | 10 | 8.57 | 8.26 | 8.23(-0.36) | 8.11(-0.61) | 8.02(-0.87) | 7.85 | -2 | | -34 | 42(8.7) | -50 | [-27] | [-103] | [-48] | -113 | -326 | DT | -1.1 | HoldShort | | (-19) | -64 | -110 | -4 | -20 | -2.5,0 | 18 | | 30 | May/9 | 9 | 8.57 | 8.26 | 8.26(-0.24) | 8.16(-0.37) | 8.09(-0.49) | 7.96 | -1.7 | | -34 | 34(3.8) | -50 | [-18] | [-64] | [-41] | -113 | -250 | DT | -1.1 | HoldShort? | | (-19) | -36 | -108 | -7 | -20 | -2.5,0 | 18 | | | | |
| 31 | May/6 | 15 | 8.64 | 8.38 | 8.28(-0.12) | 8.19(-0.24) | 8.13(-0.12) | 8.07 | -1.9 | | -30 | 30(-2.8) | -50 | [-9] | [-27] | [-14] | -98 | -166 | DT | -0.6 | HoldShort? | | (-19) | -9 | -20 | 1 | -20 | -1.9,0 | 30 | | 32 | May/6 | 14 | 8.64 | 8.38 | 8.29(-0.12) | 8.21(-0.36) | 8.14(-0.37) | 8.09 | -1.8 | | -30 | 33(3.6) | -50 | [-10] | [-55] | [-19] | -100 | -211 | DT | -0.5 | HoldShort | | (-10) | -31 | -48 | 0 | -20 | -2,0 | 30 | | 33 | May/6 | 13 | 8.64 | 8.38 | 8.3(-0.24) | 8.24(-0.24) | 8.17(-0.37) | 8.14 | -1.7 | | -30 | 29(2.2) | -50 | [-20] | [-53] | [-4] | -93 | -35 | DT | -0.3 | OpenShort | | (-10) | -31 | -10 | 7 | -20 | -1.8,2 | 30 | | 34 | May/6 | 12 | 8.64 | 8.38 | 8.32(-0.12) | 8.26(-0.36) | 8.2(-0.36) | 8.15 | -1.6 | | -30 | 27(2.6) | -50 | [-10] | [-55] | [-7] | -101 | -168 | DT | -0.6 | HoldShort | | (-19) | -30 | -29 | 2 | 20 | -2.1,2 | 30 | | 35 | May/6 | 11 | 8.64 | 8.38 | 8.33(-0.12) | 8.29(-0.36) | 8.23(-0.24) | 8.18 | -1.5 | | -30 | 24(2.5) | -50 | [-10] | [-45] | [-0] | -101 | -117 | BT | -0.7 | OpenLong | | (-10) | -20 | 10 | -7 | -20 | -2.1,2 | 30 | | | | |
| 36 | May/6 | 10 | 8.64 | 8.38 | 8.34(-0.12) | 8.32(-0.24) | 8.25(-0.36) | 8.17 | -1.6 | | -30 | 22(4.9) | -50 | [-10] | [-50] | [-29] | -113 | -168 | DT | -1.2 | HoldShort | | (-10) | -30 | -58 | -8 | -20 | -2.6,2 | 30 | | 37 | May/6 | 9 | 8.64 | 8.38 | 8.35(-0.12) | 8.34(-0.12) | 8.28(-0.24) | 8.23 | -1.4 | | -30 | 17(1.6) | -50 | [-10] | [-35] | [-24] | -107 | -77 | DT | -1 | HoldShort? | | (-10) | -20 | -67 | -3 | -12 | -2.4,3 | 30 | | 38 | May/5 | 15 | 8.69 | 8.46 | 8.35(0) | 8.34(0) | 8.3(-0.24) | 8.3 | -1.3 | | -25 | 15(0.2) | -50 | [0] | [-24] | [-3] | -80 | -133 | DR | 0 | HoldShort? | | (0) | -20 | 10 | -3 | -20 | -1.3,3 | 32 | | 39 | May/5 | 14 | 8.69 | 8.46 | 8.35(0) | 8.35(-0.12) | 8.32(-0.36) | 8.29 | -1.4 | | -25 | 15(1.3) | -50 | [0] | [-40] | [-1] | -90 | -178 | DR | -0.7 | HoldShort | | (-10) | -31 | 10 | -23 | 0 | -1.6,0 | 32 | | 40 | May/5 | 13 | 8.69 | 8.46 | 8.35(0) | 8.35(0) | 8.35(-0.36) | 8.28 | -1.4 | | -25 | 14(-1.2) | -50 | [0] | [-35] | [-20] | -99 | -198 | DR | -1.8 | HoldShort | | (0) | -31 | -19 | -45 | -20 | -2,1 | 32 | | | | |
| 41 | May/5 | 12 | 8.69 | 8.46 | 8.35(0) | 8.36(-0.12) | 8.38(-0.12) | 8.3 | -1.3 | | -25 | 15(-1) | -50 | [0] | [-19] | [-24] | -70 | -103 | DR | -1.8 | OpenShort | | (0) | -10 | -29 | -49 | -20 | -1.4,15 | 32 | | 42 | May/5 | 11 | 8.69 | 8.46 | 8.35(0) | 8.36(0) | 8.39(-0.12) | 8.33 | -1.2 | | -25 | 16(-0.6) | -50 | [0] | [-14] | [-23] | -21 | -73 | DR | -1.3 | OpenShort | | (10) | -10 | -48 | -35 | -12 | -0.6,44 | 32 | | 43 | May/5 | 10 | 8.69 | 8.46 | 8.35(0) | 8.36(0) | 8.4(0.12) | 8.38 | -1.1 | | -25 | 17(-0.8) | -50 | [0] | [6] | [-18] | 36 | 53 | CR | -0.4 | HoldShort | | (0) | 10 | -56 | 4 | 0 | 0.4,76 | 32 | | 44 | May/5 | 9 | 8.69 | 8.46 | 8.36(0.12) | 8.36(0) | 8.39(0.24) | 8.44 | -0.9 | | -25 | 17(1) | 20 | [10] | [19] | [6] | 77 | 36 | UT | 1 | HoldLong? | | (10) | 21 | -10 | 18 | 20 | 1.6,87 | 32 | | 45 | May/4 | 15 | 8.73 | 8.5 | 8.35(0.12) | 8.37(0.12) | 8.37(0.36) | 8.45 | -1 | | -24 | 16(1.4) | 40 | [10] | [35] | [31] | 85 | 87 | UT | 1.7 | OpenLong? | | (10) | 31 | 76 | 29 | 12 | 2.1,82 | 34 | | | | |
| 46 | May/4 | 14 | 8.73 | 8.5 | 8.35(0) | 8.36(-0.12) | 8.37(0) | 8.37 | -1.2 | | -24 | 15(-0.3) | -45 | [0] | [-9] | [6] | 25 | 40 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 7 | 20 | 0.7,57 | 34 | | 47 | May/4 | 13 | 8.73 | 8.5 | 8.34(0.12) | 8.36(0) | 8.37(0) | 8.37 | -1.2 | | -24 | 15(0.2) | 25 | [10] | [-1] | [14] | 24 | -91 | RG | 0.7 | Wait | | (10) | 0 | 38 | 6 | 0 | 0.7,56 | 34 | | 48 | May/4 | 12 | 8.73 | 8.5 | 8.34(0) | 8.36(0) | 8.34(-0.12) | 8.33 | -1.4 | | -24 | 15(0) | -50 | [0] | [-14] | [-1] | -2 | -33 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -1 | -12 | 0,48 | 34 | | 49 | May/4 | 11 | 8.73 | 8.5 | 8.33(-0.12) | 8.36(0) | 8.35(-0.24) | 8.33 | -1.4 | | -24 | 15(-0.1) | -50 | [-10] | [-27] | [-5] | 5 | 66 | DT | -0.5 | OpenShort | | (-10) | -21 | 0 | 2 | -20 | 0,55 | 34 | | 50 | May/4 | 10 | 8.73 | 8.5 | 8.33(0) | 8.37(0.12) | 8.37(-0.12) | 8.33 | -1.4 | | -24 | 15(-0.2) | -50 | [0] | [-9] | [-14] | 7 | -43 | DR | -0.9 | OpenShort | | (0) | -10 | -29 | 2 | -20 | -0.2,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|