|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.2750 One month high (close): $9.2600
ZNGA Daily Change: -1.14% Daily StdDev 1.28% ZNGA EMA_5_Trend: -1.4% 10Minute StdDev: $0.0466
Latest Price : $8.28(-1.14%) | Tue. May 3, 2022($0.1) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 8.86 | 8.67 | 8.41(-0.12) | 8.38(-0.12) | 8.39(-0.24) | 8.35 | -1.8 | | -22 | 20(-1.9) | -50 | [-9] | [-32] | [-14] | -34 | -11 | DT | -0.7 | OpenShort | | (-10) | -19 | -19 | -10 | -20 | -1.1,44 | 27 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.38(hourly_sma_10 0.36%) 8.41(hourly_sma_20 0.72%) 8.67(daily_ema_10 3.83%) 8.86(daily_ema_20 6.11%)
|
| | | 2 | Apr/29 | 11 | 8.86 | 8.67 | 8.42(-0.12) | 8.38(0) | 8.41(-0.12) | 8.37 | -1.8 | | -22 | 22(-1.5) | -50 | [-9] | [-18] | [-16] | -12 | 29 | DT | -0.7 | OpenShort | | (-10) | -9 | -47 | 4 | -12 | -0.8,58 | 27 | | 3 | Apr/29 | 10 | 8.86 | 8.67 | 8.43(-0.12) | 8.38(0) | 8.42(0.24) | 8.42 | -1.6 | | -22 | 23(-0.5) | -50 | [-9] | [10] | [8] | 2 | 168 | UR | 0 | SmallShort | | (-10) | 19 | 0 | 12 | 20 | -0.2,57 | 27 | | 4 | Apr/29 | 9 | 8.86 | 8.67 | 8.43(0) | 8.38(0) | 8.4(0.12) | 8.42 | -1.6 | | -22 | 24(-1.3) | -30 | [0] | [3] | [9] | -5 | 10 | UR | 0.3 | SmallShort? | | (0) | 9 | 19 | 14 | 0 | -0.3,53 | 27 | | 5 | Apr/28 | 15 | 8.91 | 8.74 | 8.44(-0.24) | 8.38(0) | 8.39(0.24) | 8.4 | -2 | | -19 | 25(-6.9) | -50 | [-19] | [9] | [-4] | -25 | 246 | RG | 0.1 | Wait? | | (-10) | 19 | -19 | 14 | 0 | -0.6,40 | 26 | | | | |
| 6 | Apr/28 | 14 | 8.91 | 8.74 | 8.46(-0.12) | 8.38(0) | 8.39(0) | 8.42 | -1.9 | | -19 | 32(-9.9) | -50 | [-9] | [-7] | [11] | -33 | 68 | DP | 0.6 | OpenShort | | (-10) | 0 | 10 | 14 | 20 | -0.5,30 | 26 | | 7 | Apr/28 | 13 | 8.91 | 8.74 | 8.47(-0.24) | 8.38(0) | 8.37(0.12) | 8.41 | -1.9 | | -19 | 42(-6.9) | -50 | [-19] | [-0] | [18] | -46 | 197 | UR | 0.4 | SmallShort | | (-19) | 9 | 48 | 13 | 0 | -0.6,19 | 26 | | 8 | Apr/28 | 12 | 8.91 | 8.74 | 8.49(-0.24) | 8.39(-0.24) | 8.36(-0.24) | 8.36 | -2.1 | | -19 | 49(-3.6) | -50 | [-19] | [-38] | [-1] | -68 | 28 | DT | 0 | OpenShort | | (-19) | -19 | 0 | 2 | -12 | -1,7 | 26 | | 9 | Apr/28 | 11 | 8.91 | 8.74 | 8.51(-0.23) | 8.41(-0.12) | 8.38(-0.24) | 8.36 | -2.1 | | -19 | 52(-1.6) | -50 | [-18] | [-33] | [13] | -74 | -12 | DP | -0.1 | OpenShort | | (-18) | -19 | 29 | 1 | 20 | -1.1,4 | 26 | | 10 | Apr/28 | 10 | 8.91 | 8.74 | 8.53(-0.23) | 8.42(-0.36) | 8.4(-0.12) | 8.33 | -2.2 | | -19 | 54(0.2) | -50 | [-18] | [-33] | [-22] | -85 | -32 | DT | -0.5 | HoldShort | | (-18) | -9 | -57 | -5 | -20 | -1.4,0 | 26 | | | | |
| 11 | Apr/28 | 9 | 8.91 | 8.74 | 8.55(-0.23) | 8.45(-0.12) | 8.4(0) | 8.39 | -2 | | -19 | 54(-1.5) | -50 | [-18] | [-14] | [-1] | -74 | 37 | DT | -0.1 | OpenShort? | | (-18) | 0 | 0 | 1 | -12 | -1.1,4 | 26 | | 12 | Apr/27 | 15 | 8.95 | 8.8 | 8.57(-0.35) | 8.46(-0.24) | 8.41(-0.12) | 8.39 | -2.4 | | -20 | 55(-8.8) | -50 | [-27] | [-31] | [-17] | -76 | 105 | DT | -0.1 | HoldShort? | | (-18) | -9 | -47 | 5 | -20 | -1.3,7 | 24 | | 13 | Apr/27 | 14 | 8.95 | 8.8 | 8.6(-0.23) | 8.46(0) | 8.42(-0.12) | 8.44 | -2.2 | | -20 | 64(-2.9) | -50 | [-18] | [-19] | [3] | -71 | 8 | DP | 0.1 | OpenShort | | (-18) | -9 | 10 | 7 | -12 | -1.1,7 | 24 | | 14 | Apr/27 | 13 | 8.95 | 8.8 | 8.62(-0.23) | 8.48(-0.12) | 8.43(-0.24) | 8.43 | -2.3 | | -20 | 67(-0.2) | -50 | [-18] | [-33] | [9] | -77 | -52 | DP | 0 | OpenShort | | (-28) | -19 | 29 | 5 | -12 | -1.2,3 | 24 | | 15 | Apr/27 | 12 | 8.95 | 8.8 | 8.64(-0.23) | 8.49(-0.35) | 8.45(-0.35) | 8.4 | -2.4 | | -20 | 67(2.6) | -50 | [-18] | [-51] | [-6] | -90 | -139 | DT | -0.3 | OpenShort | | (-18) | -27 | -10 | -3 | -20 | -1.6,0 | 24 | | | | |
| 16 | Apr/27 | 11 | 8.95 | 8.8 | 8.66(-0.23) | 8.52(-0.47) | 8.48(-0.35) | 8.41 | -2.3 | | -20 | 64(4.7) | -50 | [-18] | [-56] | [-11] | -93 | -149 | DT | -0.5 | OpenShort | | (-18) | -27 | -19 | -7 | -20 | -1.7,0 | 24 | | 17 | Apr/27 | 10 | 8.95 | 8.8 | 8.68(-0.12) | 8.56(-0.35) | 8.51(-0.23) | 8.43 | -2.3 | | -20 | 60(4.5) | -50 | [-9] | [-39] | [-18] | -91 | -228 | DT | -0.6 | OpenShort | | (-18) | -18 | -56 | -6 | 20 | -1.8,4 | 24 | | 18 | Apr/27 | 9 | 8.95 | 8.8 | 8.69(-0.23) | 8.59(-0.35) | 8.53(-0.12) | 8.49 | -2 | | -20 | 55(3.2) | -50 | [-18] | [-33] | [-19] | -82 | -32 | DT | -0.3 | OpenShort? | | (-9) | -9 | -47 | 0 | -20 | -1.6,8 | 24 | | 19 | Apr/26 | 15 | 9 | 8.86 | 8.71(-0.11) | 8.62(-0.23) | 8.53(0) | 8.54 | -2.4 | | -17 | 52(-8.4) | -50 | [-9] | [-16] | [-4] | -71 | -92 | DT | 0 | OpenShort? | | (-18) | 0 | -10 | 7 | -20 | -1.4,14 | 26 | | 20 | Apr/26 | 14 | 9 | 8.86 | 8.72(-0.11) | 8.64(-0.23) | 8.54(-0.23) | 8.55 | -2.4 | | -17 | 60(4) | -50 | [-9] | [-34] | [1] | -74 | -138 | DP | 0.1 | OpenShort | | (-9) | -18 | 0 | 16 | -20 | -1.5,14 | 26 | | | | |
| 21 | Apr/26 | 13 | 9 | 8.86 | 8.73(-0.11) | 8.66(-0.35) | 8.56(-0.47) | 8.55 | -2.4 | | -17 | 56(3.9) | -50 | [-9] | [-58] | [1] | -83 | -218 | DP | -0.1 | OpenShort | | (-9) | -37 | 0 | 15 | -20 | -1.7,10 | 26 | | 22 | Apr/26 | 12 | 9 | 8.86 | 8.74(-0.23) | 8.69(-0.23) | 8.6(-0.58) | 8.55 | -2.4 | | -17 | 53(5.4) | -50 | [-18] | [-64] | [14] | -93 | -134 | DP | -0.5 | OpenShort | | (-9) | -46 | 47 | 7 | -20 | -1.9,5 | 26 | | 23 | Apr/26 | 11 | 9 | 8.86 | 8.76(-0.11) | 8.71(-0.46) | 8.65(-0.69) | 8.5 | -2.6 | | -17 | 47(12.4) | -50 | [-9] | [-80] | [-26] | -123 | -363 | DT | -1.7 | HoldShort | | (-18) | -55 | -37 | -29 | -20 | -2.9,0 | 26 | | 24 | Apr/26 | 10 | 9 | 8.86 | 8.77(-0.23) | 8.75(-0.34) | 8.71(-0.46) | 8.54 | -2.4 | | -17 | 35(12.2) | -50 | [-18] | [-59] | [-41] | -128 | -144 | DT | -2.6 | HoldShort | | (-9) | -37 | -101 | -27 | -20 | -3.5,10 | 26 | | 25 | Apr/26 | 9 | 9 | 8.86 | 8.79(-0.11) | 8.78(-0.23) | 8.75(-0.23) | 8.65 | -1.8 | | -17 | 23(-0.5) | -50 | [-9] | [-34] | [-49] | -113 | -108 | DT | -2.3 | CloseShort? | | (-18) | -18 | -117 | -17 | -20 | -3.3,20 | 26 | | | | |
| 26 | Apr/25 | 15 | 9.04 | 8.91 | 8.8(-0.11) | 8.8(0.11) | 8.75(0) | 8.78 | -1.6 | | -13 | 23(-10) | -50 | [-9] | [0] | [2] | -36 | 90 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | -0.5,27 | 30 | | 27 | Apr/25 | 14 | 9.04 | 8.91 | 8.81(-0.11) | 8.8(0) | 8.77(-0.11) | 8.78 | -1.6 | | -13 | 33(-6.6) | -50 | [-9] | [-13] | [-1] | -47 | 57 | DT | 0.2 | OpenShort | | (-9) | -9 | 9 | 3 | -20 | -0.6,18 | 30 | | 28 | Apr/25 | 13 | 9.04 | 8.91 | 8.82(-0.11) | 8.8(0) | 8.78(-0.23) | 8.77 | -1.7 | | -13 | 40(-5.2) | -50 | [-9] | [-23] | [3] | -62 | -5 | DP | -0.2 | OpenShort | | (-9) | -19 | 18 | -12 | -11 | -0.8,8 | 30 | | 29 | Apr/25 | 12 | 9.04 | 8.91 | 8.83(-0.11) | 8.79(-0.11) | 8.8(-0.11) | 8.75 | -1.8 | | -13 | 45(-2.9) | -50 | [-9] | [-18] | [-3] | -68 | -3 | DT | -0.7 | OpenShort | | (-9) | -9 | 0 | -16 | 0 | -1.1,10 | 30 | | 30 | Apr/25 | 11 | 9.04 | 8.91 | 8.84(-0.11) | 8.79(0) | 8.81(-0.23) | 8.75 | -1.8 | | -13 | 48(-3.5) | -50 | [-9] | [-23] | [-20] | -57 | -45 | DT | -0.8 | OpenShort | | (-18) | -19 | -37 | -15 | -20 | -1.2,23 | 30 | | | | |
| 31 | Apr/25 | 10 | 9.04 | 8.91 | 8.85(-0.23) | 8.79(0) | 8.81(0) | 8.79 | -1.6 | | -13 | 51(-3.8) | -50 | [-19] | [-7] | [-11] | -27 | 172 | DT | -0.5 | OpenShort | | (-9) | 0 | -36 | 5 | 0 | -0.7,41 | 30 | | 32 | Apr/25 | 9 | 9.04 | 8.91 | 8.85(0) | 8.79(0) | 8.83(0.23) | 8.83 | -1.3 | | -13 | 55(-3.3) | -35 | [0] | [17] | [-6] | -19 | 10 | CR | 0 | HoldShort? | | (-9) | 19 | -27 | 12 | 11 | -0.5,44 | 30 | | 33 | Apr/22 | 15 | 9.06 | 8.93 | 8.87(-0.11) | 8.8(0.11) | 8.81(0.23) | 8.86 | -1.3 | | -11 | 58(-8.8) | -50 | [-9] | [20] | [18] | -12 | 166 | UR | 0.5 | SmallShort? | | (-9) | 19 | 27 | 22 | 20 | -0.1,41 | 34 | | 34 | Apr/22 | 14 | 9.06 | 8.93 | 8.88(-0.11) | 8.79(-0.11) | 8.81(0) | 8.83 | -1.5 | | -11 | 67(-2.8) | -50 | [-9] | [-8] | [9] | -41 | 55 | DP | 0.4 | OpenShort | | (-9) | 0 | 9 | 11 | 20 | -0.5,22 | 34 | | 35 | Apr/22 | 13 | 9.06 | 8.93 | 8.89(-0.11) | 8.8(-0.11) | 8.79(0.11) | 8.82 | -1.6 | | -11 | 70(-1.6) | -50 | [-9] | [1] | [21] | -55 | 64 | UR | 0.3 | SmallShort | | (-9) | 9 | 63 | 7 | -11 | -0.7,13 | 34 | | | | |
| 36 | Apr/22 | 12 | 9.06 | 8.93 | 8.9(-0.22) | 8.81(-0.23) | 8.79(0) | 8.75 | -2.1 | | -11 | 72(2.6) | -50 | [-18] | [-16] | [-6] | -78 | 59 | DT | -0.3 | OpenShort | | (-9) | 0 | -27 | 2 | 20 | -1.4,7 | 34 | | 37 | Apr/22 | 11 | 9.06 | 8.93 | 8.92(-0.11) | 8.83(-0.23) | 8.78(-0.11) | 8.78 | -1.9 | | -11 | 69(2) | -50 | [-9] | [-22] | [-3] | -73 | -74 | DT | 0 | OpenShort | | (-18) | -9 | -9 | 9 | -20 | -1.4,12 | 34 | | 38 | Apr/22 | 10 | 9.06 | 8.93 | 8.93(-0.11) | 8.85(-0.23) | 8.78(0) | 8.79 | -1.8 | | -11 | 67(3.8) | -50 | [-9] | [-13] | [2] | -76 | -45 | DP | 0 | OpenShort | | (-9) | 0 | -9 | 8 | 20 | -1.4,9 | 34 | | 39 | Apr/22 | 9 | 9.06 | 8.93 | 8.93(0) | 8.87(-0.11) | 8.79(-0.23) | 8.8 | -1.7 | | -11 | 63(2.4) | -30 | [0] | [-25] | [11] | -83 | -221 | DP | 0.1 | OpenShort? | | (-9) | -19 | 37 | 6 | -20 | -1.5,5 | 34 | | 40 | Apr/21 | 15 | 9.07 | 8.95 | 8.94(-0.11) | 8.88(-0.34) | 8.81(-0.34) | 8.76 | -2.1 | | -13 | 61(5.1) | -50 | [-9] | [-48] | [-8] | -100 | -174 | DT | -0.5 | HoldShort? | | (-9) | -28 | -18 | 0 | -20 | -2,0 | 25 | | | | |
| 41 | Apr/21 | 14 | 9.07 | 8.95 | 8.94(0) | 8.91(-0.22) | 8.84(-0.34) | 8.78 | -1.9 | | -13 | 56(5.3) | -50 | [0] | [-41] | [-16] | -100 | -279 | DR | -0.7 | HoldShort | | (0) | -28 | -18 | -13 | -20 | -2,0 | 25 | | 42 | Apr/21 | 13 | 9.07 | 8.95 | 8.95(-0.11) | 8.93(-0.22) | 8.87(-0.45) | 8.8 | -1.8 | | -13 | 50(4.8) | -50 | [-9] | [-52] | [-8] | -100 | -172 | DT | -0.9 | HoldShort | | (0) | -38 | -9 | -22 | -20 | -2,0 | 25 | | 43 | Apr/21 | 12 | 9.07 | 8.95 | 8.95(0) | 8.95(-0.33) | 8.91(-0.34) | 8.81 | -1.7 | | -13 | 46(2.4) | -50 | [0] | [-45] | [-32] | -101 | -259 | DR | -1.5 | HoldShort | | (-9) | -28 | -71 | -33 | -20 | -2.2,4 | 25 | | 44 | Apr/21 | 11 | 9.07 | 8.95 | 8.95(0) | 8.98(-0.11) | 8.94(-0.22) | 8.89 | -1.2 | | -13 | 43(-5) | -50 | [0] | [-26] | [-17] | -60 | -138 | DR | -0.8 | OpenShort | | (0) | -18 | -17 | -28 | -20 | -1.1,18 | 25 | | 45 | Apr/21 | 10 | 9.07 | 8.95 | 8.96(0.11) | 8.99(-0.11) | 8.96(-0.22) | 8.91 | -1.1 | | -13 | 48(-2.7) | -30 | [9] | [-24] | [-14] | -33 | -234 | DR | -0.7 | OpenShort | | (9) | -18 | -27 | -23 | -11 | -0.7,35 | 25 | | | | |
| 46 | Apr/21 | 9 | 9.07 | 8.95 | 8.96(0) | 9(-0.11) | 8.98(-0.22) | 8.94 | -0.9 | | -13 | 51(-1.2) | -50 | [0] | [-26] | [-12] | -1 | -68 | DR | -0.5 | OpenShort? | | (9) | -18 | -26 | -16 | -11 | -0.1,52 | 25 | | 47 | Apr/20 | 15 | 9.09 | 8.99 | 8.95(0.11) | 9.01(-0.11) | 8.98(0) | 8.97 | -0.9 | | -9 | 52(-9.7) | -10 | [9] | [-4] | [-10] | 23 | -96 | DR | -0.4 | OpenShort? | | (0) | 0 | -9 | -11 | -20 | 0.3,65 | 32 | | 48 | Apr/20 | 14 | 9.09 | 8.99 | 8.95(0) | 9.01(0) | 9(-0.22) | 8.98 | -0.8 | | -9 | 62(0.4) | -50 | [0] | [-20] | [-1] | 36 | -19 | DR | -0.2 | OpenShort | | (9) | -19 | -9 | 12 | 0 | 0.5,73 | 32 | | 49 | Apr/20 | 13 | 9.09 | 8.99 | 8.95(0) | 9.02(0.11) | 9.02(-0.11) | 8.99 | -0.8 | | -9 | 61(-0.2) | -50 | [0] | [-6] | [-7] | 46 | 30 | DR | -0.4 | OpenShort | | (0) | -9 | -17 | 15 | -20 | 0.6,81 | 32 | | 50 | Apr/20 | 12 | 9.09 | 8.99 | 8.95(0) | 9.01(0.22) | 9.02(0) | 9.01 | -0.6 | | -9 | 62(0.7) | -50 | [0] | [8] | [-3] | 57 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -9 | 19 | -20 | 0.9,84 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|