ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $11.5650

ZNGA Daily Change: -0.85% Daily StdDev 2.6% ZNGA EMA_5_Trend: -0.7% 10Minute StdDev: $0.063

Latest Price : $9.95(-0.85%)

Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.1%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	10.44	10.08	10.01(0.02)	10.06(0.05)	10.04(-0.15)	10.02	-0.7	-14	11(-0.2)	-50	[1]	[-6]	[-3]	2	-49	DR	-0.3	OpenShort	(0)	-6	19	-26	-20	0.2,47	31
Daily Trend: % Up Forces: 10.06(hourly_sma_10 0.4%) Down Forces: Support Levels: Resistance Levels: 10.08(daily_ema_10 0.6%) 10.44(daily_ema_20 4.19%)

2	Mar/23	9	10.44	10.08	10.01(0.03)	10.06(-0.01)	10.05(-0.23)	9.97	-0.8	-14	11(-0.2)	-50	[1]	[-10]	[-19]	2	-128	DR	-1.2	OpenShort?	(0)	-9	-31	-21	-20	-0.6,67	31
3	Mar/22	15	10.51	10.11	10.01(0.07)	10.06(0.03)	10.07(-0.15)	10.05	-0.8	-15	12(0.7)	-50	[3]	[-5]	[-7]	50	-69	DR	-0.3	OpenShort?	(0)	-6	-19	-7	10	0.6,85	29
4	Mar/22	14	10.51	10.11	10(-0.03)	10.06(0.13)	10.09(0.04)	10.1	-0.7	-15	11(0.1)	-45	[-1]	[3]	[4]	79	141	UR	0.2	SmallShort	(4)	2	8	3	10	1.5,91	29
5	Mar/22	13	10.51	10.11	10(0.02)	10.05(0.21)	10.09(0.22)	10.08	-0.7	-15	11(0.4)	-40	[1]	[12]	[-4]	64	114	CR	-0.2	HoldShort	(0)	9	0	-6	-20	1.2,84	29

6	Mar/22	12	10.51	10.11	10(0.11)	10.03(0.12)	10.07(0.14)	10.08	-0.7	-15	10(-0.1)	-15	[4]	[8]	[3]	71	5	RG	0.2	Wait	(0)	5	8	-2	10	1.3,88	29
7	Mar/22	11	10.51	10.11	9.99(0.11)	10.02(0.19)	10.06(0.11)	10.06	-0.7	-15	10(-0.8)	-25	[4]	[8]	[-2]	70	-13	CR	0	HoldShort	(4)	4	-19	13	20	1.1,92	29
8	Mar/22	10	10.51	10.11	9.98(0.11)	10(0.17)	10.05(0.2)	10.11	-0.7	-15	11(0.9)	-20	[4]	[11]	[4]	82	70	RG	0.9	SmallShort	(8)	8	0	13	20	1.9,84	29
9	Mar/22	9	10.51	10.11	9.97(0.06)	9.98(0.12)	10.03(0.22)	10.11	-0.7	-15	10(1.2)	-0	[2]	[11]	[24]	77	135	RG	1.3	SmallShort?	(4)	9	46	16	20	2.2,72	29
10	Mar/19	15	10.58	10.1	9.96(0.02)	9.97(0.03)	10.01(0.2)	9.99	-0.9	-20	9(0.5)	-45	[1]	[6]	[-2]	32	59	CR	-0.4	HoldShort?	(0)	8	-12	9	0	0.5,69	27

11	Mar/19	14	10.58	10.1	9.96(-0.12)	9.97(0.1)	9.99(0.1)	10.02	-0.8	-20	9(-5.2)	-50	[-5]	[2]	[3]	42	205	UR	0.5	SmallShort	(0)	4	0	16	0	1,67	27
12	Mar/19	13	10.58	10.1	9.97(-0.14)	9.96(0.08)	9.98(0.27)	10.02	-0.8	-20	14(-2.8)	-50	[-5]	[8]	[11]	28	257	UR	0.4	SmallShort	(-4)	10	4	23	20	0.5,65	27
13	Mar/19	12	10.58	10.1	9.98(-0.22)	9.96(0)	9.95(0.14)	10.01	-0.8	-20	17(-4.1)	-50	[-9]	[1]	[4]	6	286	UR	0.5	SmallShort	(-4)	5	4	14	0	0.3,48	27
14	Mar/19	11	10.58	10.1	10(-0.22)	9.95(-0.09)	9.94(0.12)	10	-0.8	-20	21(-3.2)	-50	[-9]	[-2]	[19]	-6	251	DP	0.4	OpenShort	(-8)	5	39	17	20	0,44	27
15	Mar/19	10	10.58	10.1	10.02(-0.28)	9.96(-0.07)	9.93(-0.14)	9.9	-1	-20	24(-2.8)	-50	[-11]	[-12]	[-9]	-41	126	DT	-0.2	OpenShort	(-12)	-5	-27	3	0	-0.7,27	27

16	Mar/19	9	10.58	10.1	10.05(-0.16)	9.97(0.1)	9.94(-0.01)	9.97	-0.9	-20	27(-1.3)	-50	[-6]	[-2]	[11]	-35	78	DP	0.2	OpenShort?	(-8)	-0	31	4	0	-0.4,25	27
17	Mar/18	15	10.69	10.13	10.07(-0.13)	9.96(0.04)	9.94(-0.11)	9.89	-1.1	-22	28(2.1)	-50	[-5]	[-8]	[-10]	-56	-76	DT	-0.3	OpenShort?	(-12)	-4	-15	-4	-20	-0.9,17	34
18	Mar/18	14	10.69	10.13	10.08(-0.17)	9.96(0.05)	9.95(-0.13)	9.93	-1	-22	26(0.2)	-50	[-7]	[-9]	[-7]	-49	-13	DT	-0.1	OpenShort	(-4)	-5	-8	1	-20	-0.8,21	34
19	Mar/18	13	10.69	10.13	10.1(-0.07)	9.95(-0.1)	9.96(-0.3)	9.95	-1	-22	26(0.4)	-50	[-3]	[-17]	[-6]	-48	-155	DT	-0.1	OpenShort	(-8)	-12	-15	0	-10	-0.8,22	34
20	Mar/18	12	10.69	10.13	10.1(0)	9.96(0.12)	9.99(-0.01)	9.99	-0.9	-22	25(0.2)	-40	[0]	[-1]	[6]	-45	-123	DP	0	OpenShort	(0)	-0	15	-2	10	-0.6,20	34

21	Mar/18	11	10.69	10.13	10.11(-0.06)	9.95(-0.33)	9.99(0.1)	9.95	-1	-22	25(0.4)	-45	[-2]	[-6]	[7]	-53	-75	DP	-0.2	OpenShort	(-4)	4	4	-8	20	-0.9,20	34
22	Mar/18	10	10.69	10.13	10.12(-0.02)	9.98(-0.36)	9.98(0.18)	9.94	-1	-22	25(0.6)	-50	[-1]	[-3]	[-4]	-48	-115	DT	-0.2	OpenShort	(-4)	7	-19	4	20	-1,27	34
23	Mar/18	9	10.69	10.13	10.12(-0.07)	10.02(-0.35)	9.96(0.14)	9.99	-0.9	-22	24(0.3)	-50	[-3]	[-5]	[-5]	-38	-24	DT	0.2	OpenShort?	(0)	5	-38	13	20	-0.7,30	34
24	Mar/17	15	10.8	10.18	10.13(0.03)	10.05(-0.34)	9.95(0.2)	10.09	-1	-22	24(-0.7)	-10	[1]	[-2]	[23]	-30	-19	RG	0.8	SmallShort?	(0)	8	39	18	20	-0.2,25	37
25	Mar/17	14	10.8	10.18	10.13(-0.04)	10.08(-0.47)	9.93(0.25)	9.99	-1.1	-22	25(0.5)	-25	[-2]	[-3]	[15]	-59	-39	DP	0.3	OpenShort	(-4)	10	35	8	20	-0.8,11	37

26	Mar/17	13	10.8	10.18	10.13(-0.14)	10.13(-0.41)	9.91(-0.77)	9.9	-1.3	-22	24(1.1)	-50	[-5]	[-42]	[1]	-78	-282	DP	-0.1	OpenShort	(-4)	-29	20	-10	-20	-1.3,5	37
27	Mar/17	12	10.8	10.18	10.14(-0.18)	10.17(-0.38)	9.99(-0.8)	9.85	-1.3	-22	23(2)	-50	[-7]	[-43]	[-22]	-84	-311	DT	-0.9	OpenShort	(-4)	-30	-24	-7	-20	-1.8,11	37
28	Mar/17	11	10.8	10.18	10.16(-0.08)	10.21(-0.29)	10.07(-0.91)	9.91	-1.2	-22	21(1.5)	-50	[-3]	[-44]	[-32]	-82	-398	DT	-1.1	OpenShort	(-4)	-35	-39	-43	-20	-1.7,11	37
29	Mar/17	10	10.8	10.18	10.17(-0.02)	10.24(-0.13)	10.16(-0.77)	10.01	-1.1	-22	19(0.5)	-50	[-1]	[-36]	[3]	-47	-328	DP	-1.1	OpenShort	(-4)	-29	55	-32	-20	-1.1,31	37
30	Mar/17	9	10.8	10.18	10.17(-0.12)	10.25(-0.21)	10.24(-1.06)	9.87	-1.3	-22	19(2.3)	-50	[-5]	[-49]	[-81]	-63	-433	DT	-2.7	OpenShort?	(-4)	-40	-161	-49	-20	-2.2,42	37

31	Mar/16	15	10.88	10.28	10.18(0.09)	10.27(0.21)	10.35(-0.06)	10.3	-0.8	-20	17(0)	-40	[3]	[-1]	[-2]	46	16	DR	-0.4	OpenShort?	(4)	-2	11	-19	-20	1,71	37
32	Mar/16	14	10.88	10.28	10.17(0.02)	10.25(0.22)	10.36(0.12)	10.27	-0.9	-20	17(0.2)	-50	[1]	[6]	[-15]	48	110	CR	-0.8	HoldShort	(4)	5	-37	-25	19	0.8,78	37
33	Mar/16	13	10.88	10.28	10.17(0.12)	10.23(0.31)	10.35(0.33)	10.37	-0.7	-20	16(1.4)	-30	[5]	[16]	[-2]	85	161	CR	0.2	OpenShort	(4)	13	-7	-13	20	1.7,92	37
34	Mar/16	12	10.88	10.28	10.16(0.12)	10.2(0.29)	10.32(0.51)	10.39	-0.7	-20	15(1.8)	-20	[5]	[23]	[-1]	102	238	TP	0.7	OpenShort	(4)	20	-11	4	20	2.2,97	37
35	Mar/16	11	10.88	10.28	10.15(0.16)	10.17(0.28)	10.27(0.77)	10.42	-0.6	-20	13(3.5)	20	[6]	[33]	[27]	123	304	UT	1.6	HoldLong	(8)	29	34	24	20	2.9,100	37

36	Mar/16	10	10.88	10.28	10.13(0.06)	10.14(0.22)	10.19(0.49)	10.33	-0.8	-20	10(2.4)	-0	[2]	[20]	[27]	123	262	RG	2	SmallShort	(4)	19	38	45	20	2.9,100	37
37	Mar/16	9	10.88	10.28	10.12(0.01)	10.12(0.13)	10.14(0.31)	10.23	-0.9	-20	7(0.8)	-15	[0]	[11]	[16]	89	177	RG	1.7	SmallShort?	(0)	12	8	54	20	2.1,86	37
38	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	-0	[3]	[10]	[16]	51	90	RG	2.2	SmallShort?	(4)	11	27	37	10	1.9,53	35
39	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[0]	[19]	-12	-14	RG	1.4	SmallShort	(0)	2	35	13	20	0.7,21	35
40	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-12]	[-10]	-73	-89	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35

41	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-43	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
42	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-15	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35
43	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-1]	-27	53	DT	-0.5	OpenShort	(-4)	-1	-12	-10	20	-0.4,33	35
44	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	31	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35
45	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	165	UR	0.3	SmallShort?	(0)	5	12	6	0	0.3,53	31

46	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-2]	[-2]	2	112	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
47	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-12]	[3]	6	26	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31
48	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-2]	-7	-4	DT	0	OpenShort	(-4)	-5	8	-2	-20	-0.3,51	31
49	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-2]	-25	-81	DT	-0.3	OpenShort	(-4)	-8	8	-8	-20	-0.7,43	31
50	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-8]	[-7]	-22	-2	DT	-0.8	OpenShort	(-4)	-6	-4	-7	-20	-0.9,51	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI