ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: 0.96% Daily StdDev 2.59% ZNGA EMA_5_Trend: -0.3% 10Minute StdDev: $0.0645

Latest Price : $9.98(0.96%)

Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -13.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	10.58	10.1	9.97(-0.14)	9.96(0.08)	9.98(0.27)	10.02	-0.8	-20	14(-2.8)	-50	[-5]	[8]	[11]	28	247	UR	0.4	SmallShort	(-4)	10	4	23	20	0.5,65	27
Daily Trend: % Up Forces: Down Forces: 9.97(hourly_sma_20 -0.5%) Support Levels: 9.96(weak_hourly_sma_10 -0.6%) Resistance Levels: 10.1(daily_ema_10 0.8%) 10.58(daily_ema_20 5.59%)

2	Mar/19	12	10.58	10.1	9.98(-0.22)	9.96(0)	9.95(0.14)	10.01	-0.8	-20	17(-4.1)	-50	[-9]	[1]	[4]	6	274	UR	0.5	SmallShort	(-4)	5	4	14	0	0.3,48	27
3	Mar/19	11	10.58	10.1	10(-0.22)	9.95(-0.09)	9.94(0.12)	10	-0.8	-20	21(-3.2)	-50	[-9]	[-2]	[20]	-6	240	DP	0.4	OpenShort	(-8)	5	41	17	20	0,44	27
4	Mar/19	10	10.58	10.1	10.02(-0.28)	9.96(-0.07)	9.93(-0.14)	9.9	-1	-20	24(-2.8)	-50	[-11]	[-12]	[-9]	-41	115	DT	-0.2	OpenShort	(-12)	-5	-28	3	0	-0.7,27	27
5	Mar/19	9	10.58	10.1	10.05(-0.16)	9.97(0.1)	9.94(-0.01)	9.97	-0.9	-20	27(-1.3)	-50	[-6]	[-2]	[12]	-35	71	DP	0.2	OpenShort?	(-8)	-0	33	4	0	-0.4,25	27

6	Mar/18	15	10.69	10.13	10.07(-0.13)	9.96(0.04)	9.94(-0.11)	9.89	-1.1	-22	28(2.1)	-50	[-5]	[-8]	[-10]	-56	-81	DT	-0.3	OpenShort?	(-12)	-4	-16	-4	-20	-0.9,17	34
7	Mar/18	14	10.69	10.13	10.08(-0.17)	9.96(0.05)	9.95(-0.13)	9.93	-1	-22	26(0.2)	-50	[-7]	[-9]	[-7]	-49	-19	DT	-0.1	OpenShort	(-4)	-5	-8	1	-20	-0.8,21	34
8	Mar/18	13	10.69	10.13	10.1(-0.07)	9.95(-0.1)	9.96(-0.3)	9.95	-1	-22	26(0.4)	-50	[-3]	[-17]	[-6]	-48	-155	DT	-0.1	OpenShort	(-8)	-12	-16	0	-10	-0.8,22	34
9	Mar/18	12	10.69	10.13	10.1(0)	9.96(0.12)	9.99(-0.01)	9.99	-0.9	-22	25(0.2)	-40	[0]	[-1]	[6]	-45	-123	DP	0	OpenShort	(0)	-0	16	-2	10	-0.6,20	34
10	Mar/18	11	10.69	10.13	10.11(-0.06)	9.95(-0.33)	9.99(0.1)	9.95	-1	-22	25(0.4)	-45	[-2]	[-6]	[7]	-53	-79	DP	-0.2	OpenShort	(-4)	4	4	-8	20	-0.9,20	34

11	Mar/18	10	10.69	10.13	10.12(-0.02)	9.98(-0.36)	9.98(0.18)	9.94	-1	-22	25(0.6)	-50	[-1]	[-3]	[-4]	-48	-118	DT	-0.2	OpenShort	(-4)	7	-20	4	20	-1,27	34
12	Mar/18	9	10.69	10.13	10.12(-0.07)	10.02(-0.35)	9.96(0.14)	9.99	-0.9	-22	24(0.3)	-50	[-3]	[-5]	[-5]	-38	-29	DT	0.2	OpenShort?	(0)	5	-40	13	20	-0.7,30	34
13	Mar/17	15	10.8	10.18	10.13(0.03)	10.05(-0.34)	9.95(0.2)	10.09	-1	-22	24(-0.7)	-10	[1]	[-2]	[23]	-30	-20	RG	0.8	SmallShort?	(0)	8	40	18	20	-0.2,25	37
14	Mar/17	14	10.8	10.18	10.13(-0.04)	10.08(-0.47)	9.93(0.25)	9.99	-1.1	-22	25(0.5)	-25	[-2]	[-4]	[15]	-59	-44	DP	0.3	OpenShort	(-4)	10	37	8	20	-0.8,11	37
15	Mar/17	13	10.8	10.18	10.13(-0.14)	10.13(-0.41)	9.91(-0.77)	9.9	-1.3	-22	24(1.1)	-50	[-5]	[-42]	[1]	-78	-279	DP	-0.1	OpenShort	(-4)	-29	21	-10	-20	-1.3,5	37

16	Mar/17	12	10.8	10.18	10.14(-0.18)	10.17(-0.38)	9.99(-0.8)	9.85	-1.3	-22	23(2)	-50	[-7]	[-43]	[-22]	-84	-310	DT	-0.9	OpenShort	(-4)	-30	-25	-7	-20	-1.8,11	37
17	Mar/17	11	10.8	10.18	10.16(-0.08)	10.21(-0.29)	10.07(-0.91)	9.91	-1.2	-22	21(1.5)	-50	[-3]	[-45]	[-32]	-82	-391	DT	-1.1	OpenShort	(-4)	-35	-40	-43	-20	-1.7,11	37
18	Mar/17	10	10.8	10.18	10.17(-0.02)	10.24(-0.13)	10.16(-0.77)	10.01	-1.1	-22	19(0.5)	-50	[-1]	[-36]	[4]	-47	-321	DP	-1.1	OpenShort	(-4)	-29	57	-32	-20	-1.1,31	37
19	Mar/17	9	10.8	10.18	10.17(-0.12)	10.25(-0.21)	10.24(-1.06)	9.87	-1.3	-22	19(2.3)	-50	[-5]	[-49]	[-84]	-63	-426	DT	-2.7	OpenShort?	(-4)	-40	-169	-49	-20	-2.2,42	37
20	Mar/16	15	10.88	10.28	10.18(0.09)	10.27(0.21)	10.35(-0.06)	10.3	-0.8	-20	17(0)	-40	[3]	[-1]	[-2]	46	21	DR	-0.4	OpenShort?	(4)	-2	12	-19	-20	1,71	37

21	Mar/16	14	10.88	10.28	10.17(0.02)	10.25(0.22)	10.36(0.12)	10.27	-0.9	-20	17(0.2)	-50	[1]	[5]	[-16]	48	110	CR	-0.8	HoldShort	(4)	5	-39	-25	19	0.8,78	37
22	Mar/16	13	10.88	10.28	10.17(0.12)	10.23(0.31)	10.35(0.33)	10.37	-0.7	-20	16(1.4)	-30	[5]	[16]	[-2]	85	163	CR	0.2	OpenShort	(4)	13	-8	-13	20	1.7,92	37
23	Mar/16	12	10.88	10.28	10.16(0.12)	10.2(0.29)	10.32(0.51)	10.39	-0.7	-20	15(1.8)	-20	[5]	[23]	[-1]	102	237	TP	0.7	OpenShort	(4)	20	-12	4	20	2.2,97	37
24	Mar/16	11	10.88	10.28	10.15(0.16)	10.17(0.28)	10.27(0.77)	10.42	-0.6	-20	13(3.5)	20	[6]	[33]	[27]	123	302	UT	1.6	HoldLong	(8)	29	35	24	20	2.9,100	37
25	Mar/16	10	10.88	10.28	10.13(0.06)	10.14(0.22)	10.19(0.49)	10.33	-0.8	-20	10(2.4)	0	[2]	[20]	[27]	123	259	RG	2	SmallShort	(4)	19	40	45	20	2.9,100	37

26	Mar/16	9	10.88	10.28	10.12(0.01)	10.12(0.13)	10.14(0.31)	10.23	-0.9	-20	7(0.8)	-10	[0]	[11]	[17]	89	174	RG	1.7	SmallShort?	(0)	12	8	54	20	2.1,86	37
27	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	0	[3]	[10]	[16]	51	90	RG	2.2	SmallShort?	(4)	11	28	37	10	1.9,53	35
28	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[0]	[19]	-12	-12	RG	1.4	SmallShort	(0)	2	36	13	20	0.7,21	35
29	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-13]	[-10]	-73	-87	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35
30	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-42	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35

31	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-15	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35
32	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	49	DT	-0.5	OpenShort	(-4)	-1	-12	-10	20	-0.4,33	35
33	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	30	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35
34	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	158	UR	0.3	SmallShort?	(0)	5	12	6	0	0.3,53	31
35	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	106	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31

36	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-12]	[3]	6	25	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31
37	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-5	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
38	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-80	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31
39	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-8]	[-7]	-22	-6	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31
40	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-18]	-13	48	DT	-0.9	OpenShort?	(-4)	-3	-51	-8	0	-0.9,60	31

41	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	50	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27
42	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-136	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
43	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	0	[3]	[12]	[15]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27
44	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-25	[2]	[5]	[5]	-5	-2	RG	0.4	Wait	(4)	10	0	9	20	-0.1,48	27
45	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-35	[0]	[1]	[9]	-9	40	UR	0.6	SmallShort	(4)	6	8	18	20	0,41	27

46	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[9]	-20	-8	DP	0.6	OpenShort	(0)	-3	12	8	20	-0.1,33	27
47	Mar/11	9	11.1	10.6	10.14(-0.11)	10.15(-0.13)	10.05(-0.13)	10.09	-1.4	-16	19(-0.2)	-50	[-4]	[-11]	[16]	-33	19	DP	0.3	OpenShort?	(-4)	-5	53	-3	-10	-0.4,27	27
48	Mar/10	15	11.15	10.69	10.15(-0.16)	10.16(-0.29)	10.06(-0.54)	9.96	-1.8	-17	19(-0.1)	-50	[-6]	[-31]	[-16]	-63	-165	DT	-0.7	OpenShort?	(-4)	-20	-16	-21	-20	-1.4,22	25
49	Mar/10	14	11.15	10.69	10.17(-0.11)	10.19(-0.25)	10.11(-0.61)	10	-1.7	-17	20(0.4)	-50	[-4]	[-32]	[-16]	-43	-209	DT	-0.8	OpenShort	(-8)	-22	-20	-14	-20	-1.3,40	25
50	Mar/10	13	11.15	10.69	10.18(-0.12)	10.22(-0.26)	10.17(-0.52)	10.05	-1.6	-17	19(0.3)	-50	[-4]	[-29]	[-20]	-24	-140	DT	-0.9	OpenShort	(-4)	-19	-36	-8	-20	-1,51	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI