ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $63.8450 One month high (close): $73.0700

ZM Daily Change: 2.91% Daily StdDev 1.83% ZM EMA_5_Trend: -0.04% 10Minute StdDev: $0.7065

Latest Price : $71.88(2.91%)

Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.4)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	12	70.16	71.71	71.53(-0.08)	70.95(-0.08)	70.58(-0.17)	70.65	0.2	13	30(1.2)	25	[-4]	[-11]	[-3]	-61	-82	RG	0.1	Wait	(-5)	-9	-11	10	-9	-1.2,19	56
Daily Trend: % Up Forces: 71.71(daily_ema_10 1.5%) Down Forces: Support Levels: 70.16(daily_ema_20 -0.69%) Resistance Levels: 70.95(weak_hourly_sma_10 0.42%) 71.53(weak_hourly_sma_20 1.25%)

2	Dec/21	11	70.16	71.71	71.59(-0.06)	71.01(-0.25)	70.7(-0.24)	70.79	0.3	13	29(1.1)	35	[-3]	[-20]	[6]	-63	-110	RG	0.1	Wait	(-4)	-13	6	12	20	-1.2,17	56
3	Dec/21	10	70.16	71.71	71.63(-0.06)	71.19(-0.24)	70.87(-0.24)	70.71	0.2	13	28(1.2)	35	[-3]	[-19]	[5]	-76	-130	RG	-0.2	Wait	(-4)	-13	17	-6	7	-1.4,9	56
4	Dec/21	9	70.16	71.71	71.67(-0.08)	71.36(-0.25)	71.04(-0.15)	70.5	0.1	13	27(2.6)	25	[-4]	[-15]	[0]	-92	-117	RG	-0.9	SmallLong?	(-4)	-8	17	-17	-20	-1.9,6	56
5	Dec/20	15	69.78	71.7	71.73(-0.11)	71.54(-0.31)	71.15(-0.25)	70.28	0.2	12	24(7)	-5	[-6]	[-24]	[-31]	-98	-153	RG	-1.5	SmallLong?	(-6)	-14	-74	-14	-20	-2.5,15	59

6	Dec/20	14	69.78	71.7	71.81(-0.04)	71.76(-0.19)	71.15(0)	71.22	0.5	12	17(0.6)	25	[-2]	[-6]	[-10]	-58	-41	RG	-0.2	Wait	(-3)	0	-31	12	-13	-1.3,25	59
7	Dec/20	13	69.78	71.7	71.84(-0.03)	71.9(-0.06)	71.33(-0.25)	71.62	0.7	12	17(0.1)	30	[-2]	[-16]	[2]	-41	-62	RG	0.7	Wait	(-1)	-14	4	8	-13	-0.5,22	59
8	Dec/20	12	69.78	71.7	71.86(0.01)	71.94(-0.06)	71.51(-0.22)	71.57	0.7	12	17(-0.5)	50	[1]	[-14]	[10]	-57	-106	RG	0.1	Wait	(-2)	-12	39	-8	-20	-0.7,11	59
9	Dec/20	11	69.78	71.7	71.85(-0.03)	71.98(-0.08)	71.67(-0.35)	71.07	0.5	12	17(1.3)	10	[-2]	[-22]	[-16]	-93	-166	RG	-1.3	SmallLong	(-2)	-19	-2	-56	-20	-1.7,0	59
10	Dec/20	10	69.78	71.7	71.87(-0.06)	72.04(-0.1)	71.92(-0.39)	71.09	0.5	12	16(1.5)	-5	[-3]	[-25]	[-18]	-64	-148	RG	-2	SmallLong	(-2)	-22	-16	-45	-20	-1.8,31	59

11	Dec/20	9	69.78	71.7	71.91(-0.04)	72.11(-0.08)	72.2(-0.37)	71.29	0.6	12	14(0.9)	0	[-2]	[-23]	[-43]	-32	-142	RG	-2.4	SmallLong?	(-2)	-20	-96	-34	-20	-1.6,58	59
12	Dec/19	15	69.6	71.84	71.94(0.06)	72.17(0.12)	72.47(0.15)	72.54	1.1	18	13(1.6)	50	[3]	[15]	[3]	75	59	UT	0.2	OpenLong?	(2)	8	10	-7	12	1.7,82	67
13	Dec/19	14	69.6	71.84	71.9(0.03)	72.08(0.15)	72.36(0.1)	72.41	1	18	12(0.7)	50	[2]	[13]	[0]	70	65	UT	0.2	OpenLong	(2)	6	10	-19	0	1.6,80	67
14	Dec/19	13	69.6	71.84	71.88(0.04)	71.97(0.07)	72.29(0.18)	72.28	1	18	11(0.5)	50	[2]	[16]	[-2]	69	65	CR	-0	HoldShort	(2)	10	-13	4	15	1.3,86	67
15	Dec/19	12	69.6	71.84	71.85(0.04)	71.92(0.07)	72.16(0.17)	72.45	1	18	11(1.1)	50	[2]	[15]	[1]	95	82	UT	1	OpenLong	(2)	10	-14	18	20	2,95	67

16	Dec/19	11	69.6	71.84	71.82(0.01)	71.87(0.13)	72.04(0.25)	72.63	1.1	18	10(1)	50	[1]	[21]	[26]	128	164	UT	2.2	CloseLong	(3)	14	45	44	20	3.1,100	67
17	Dec/19	10	69.6	71.84	71.81(-0.04)	71.87(0)	71.86(0.1)	72.05	0.9	18	9(-1.6)	50	[-2]	[8]	[6]	57	96	UR	0.8	SmallShort	(-2)	6	2	19	20	1,82	67
18	Dec/19	9	69.6	71.84	71.84(-0.06)	71.78(0.1)	71.79(0.18)	72.03	0.9	18	10(-2.9)	50	[-3]	[15]	[14]	41	137	UR	0.8	SmallShort?	(-2)	10	30	21	1	0.7,73	67
19	Dec/18	15	69.29	71.51	71.88(-0.11)	71.78(0)	71.66(-0.01)	71.64	0.8	18	13(-3.4)	10	[-6]	[1]	[-4]	-4	81	RG	-0.1	Wait?	(-5)	-1	-14	10	-7	-0.7,64	67
20	Dec/18	14	69.29	71.51	71.96(0.06)	71.71(0.01)	71.67(-0.04)	71.82	0.9	18	16(-1.8)	50	[3]	[2]	[4]	1	-92	UT	0.3	OpenLong	(-6)	-2	2	14	8	-0.3,58	67

21	Dec/18	13	69.29	71.51	71.92(0.13)	71.7(-0.03)	71.67(0)	71.8	0.9	18	18(-4.9)	50	[7]	[4]	[4]	-22	-153	UT	0.2	OpenLong	(4)	0	11	-3	13	-0.2,33	67
22	Dec/18	12	69.29	71.51	71.83(0.18)	71.72(-0.01)	71.7(-0.1)	71.66	0.8	18	23(-8.1)	50	[10]	[-1]	[6]	-33	-228	RG	-0.1	Wait	(6)	-6	24	-13	-1	-0.3,25	67
23	Dec/18	11	69.29	71.51	71.7(0.15)	71.73(-0.08)	71.77(-0.01)	71.35	0.7	18	31(-6.5)	50	[9]	[2]	[-15]	-41	-206	CR	-0.5	HoldShort	(10)	-1	-30	-16	-20	-0.4,19	67
24	Dec/18	10	69.29	71.51	71.59(0.18)	71.79(0.01)	71.78(0.07)	71.74	0.9	18	38(-3.8)	50	[10]	[10]	[-7]	-14	-145	CR	-0	HoldShort	(11)	4	-16	-11	0	0.1,34	67
25	Dec/18	9	69.29	71.51	71.46(0.14)	71.79(0)	71.73(0.03)	71.95	0.9	18	42(-1.6)	50	[8]	[6]	[4]	6	-66	UT	0.2	OpenLong?	(11)	2	10	-1	8	0.4,46	67

26	Dec/15	15	68.92	71.2	71.36(0.1)	71.78(-0.08)	71.71(-0.03)	71.82	1	18	43(1.7)	50	[6]	[-1]	[-3]	6	-49	DR	0.1	OpenShort?	(8)	-2	-12	-5	20	0.4,46	72
27	Dec/15	14	68.92	71.2	71.29(0.04)	71.84(-0.07)	71.73(0.06)	71.98	1	18	41(0.3)	50	[2]	[4]	[18]	19	73	UT	0.2	OpenLong	(6)	3	47	-3	20	0.6,54	72
28	Dec/15	13	68.92	71.2	71.26(-0.01)	71.89(-0.22)	71.69(-0.15)	71.37	0.8	18	41(0)	20	[-1]	[-13]	[-7]	9	-7	RG	-0.3	Wait	(0)	-9	-16	-8	-6	0.1,56	72
29	Dec/15	12	68.92	71.2	71.26(0)	72.05(-0.22)	71.8(-0.04)	71.57	0.9	18	41(0)	35	[0]	[-7]	[-5]	21	29	DR	-0.2	OpenShort	(1)	-2	-15	-3	0	0.2,66	72
30	Dec/15	11	68.92	71.2	71.27(0.01)	72.21(0.11)	71.83(-0.04)	71.76	1	18	41(0.1)	40	[1]	[3]	[-11]	28	49	CR	-0.1	HoldShort	(1)	-2	-16	-1	-20	0.4,68	72

31	Dec/15	10	68.92	71.2	71.26(0.01)	72.13(0.26)	71.86(-0.13)	71.97	1	18	41(0.1)	40	[1]	[2]	[-2]	33	55	CR	0.1	HoldShort	(2)	-7	12	0	-20	0.6,68	72
32	Dec/15	9	68.92	71.2	71.25(-0.01)	71.94(0.38)	71.95(-0.19)	71.82	1	18	41(0)	25	[-1]	[2]	[-8]	29	42	RG	-0.1	Wait?	(0)	-11	-1	-4	-20	0.5,66	72
33	Dec/14	15	68.53	71.08	71.26(0.01)	71.67(0.39)	72.09(-0.29)	71.83	1.1	21	41(2)	30	[1]	[-2]	[-5]	30	-4	DR	-0.2	OpenShort?	(-1)	-17	6	-10	-20	0.5,67	76
34	Dec/14	14	68.53	71.08	71.25(-0.04)	71.39(0.34)	72.3(-0.43)	71.75	1	21	39(-0.6)	15	[-2]	[-12]	[-9]	32	2	RG	-0.5	Wait	(1)	-24	-12	-11	-20	0.4,72	76
35	Dec/14	13	68.53	71.08	71.28(-0.06)	71.15(0.28)	72.61(0.26)	71.9	1.1	21	40(-1.1)	15	[-3]	[25]	[-14]	41	217	RG	-0.6	Wait	(-2)	15	-43	-7	20	0.5,78	76

36	Dec/14	12	68.53	71.08	71.32(-0.04)	70.95(0.28)	72.42(0.67)	72.46	1.3	21	41(-1.3)	50	[-2]	[49]	[5]	59	371	UR	0	SmallShort	(-2)	38	-6	4	20	0.9,86	76
37	Dec/14	11	68.53	71.08	71.35(-0.07)	70.75(0.17)	71.94(0.95)	72.54	1.3	21	42(-2)	50	[-4]	[61]	[7]	65	483	UR	0.5	SmallShort	(-2)	54	-26	30	20	0.9,92	76
38	Dec/14	10	68.53	71.08	71.4(-0.01)	70.63(0.23)	71.26(1.15)	72.88	1.4	21	44(-0.4)	50	[-1]	[75]	[13]	61	512	UR	1.2	SmallShort	(-2)	65	-25	41	20	1.1,83	76
39	Dec/14	9	68.53	71.08	71.41(0.03)	70.47(0.21)	70.45(1.09)	73.21	1.5	21	44(0.7)	50	[2]	[72]	[85]	46	497	UT	2	OpenLong?	(-1)	62	179	47	20	1.3,63	76
40	Dec/13	15	68.12	70.68	71.39(-0.06)	70.32(-0.09)	69.69(0.3)	70.94	0.9	21	44(0.5)	50	[-3]	[17]	[33]	-25	78	UR	0.9	SmallShort?	(-7)	17	67	26	20	-0.3,33	77

41	Dec/13	14	68.12	70.68	71.43(-0.22)	70.38(-0.26)	69.48(-0.1)	70.1	0.6	21	43(-0.9)	50	[-12]	[-13]	[30]	-63	7	RG	0.5	Wait	(-6)	-6	78	15	20	-1,12	77
42	Dec/13	13	68.12	70.68	71.59(-0.33)	70.56(-0.4)	69.55(-0.64)	69.13	0.3	21	44(1.4)	-25	[-19]	[-49]	[-0]	-94	-170	DT	-0.3	OpenShort	(-17)	-36	11	4	-20	-1.8,1	77
43	Dec/13	12	68.12	70.68	71.83(-0.32)	70.84(-0.38)	70(-0.71)	68.99	0.3	21	43(3.9)	-25	[-18]	[-52]	[-17]	-103	-257	DT	-0.8	HoldShort	(-20)	-40	-27	0	-20	-2.1,0	77
44	Dec/13	11	68.12	70.68	72.06(-0.29)	71.11(-0.42)	70.5(-0.65)	69.32	0.4	21	39(4.5)	-25	[-16]	[-49]	[-23]	-108	-251	DT	-1	HoldShort	(-17)	-37	-45	-8	-20	-2.3,0	77
45	Dec/13	10	68.12	70.68	72.27(-0.25)	71.41(-0.4)	70.96(-0.49)	69.88	0.6	21	34(4.2)	-25	[-14]	[-39]	[-22]	-105	-203	DT	-1	HoldShort	(-15)	-28	-46	-7	-20	-2.2,0	77

46	Dec/13	9	68.12	70.68	72.45(-0.19)	71.7(-0.36)	71.31(-0.36)	70.46	0.7	21	30(2.9)	-25	[-11]	[-30]	[-29]	-103	-168	DT	-0.9	HoldShort?	(-12)	-20	-72	-8	-20	-2.1,0	77
47	Dec/12	15	67.71	70.37	72.59(-0.04)	71.96(-0.29)	71.57(-0.14)	71.38	1.1	23	27(1.9)	35	[-2]	[-13]	[-2]	-84	-166	RG	-0.2	Wait?	(-8)	-8	-6	-2	1	-1.4,1	66
48	Dec/12	14	67.71	70.37	72.62(-0.01)	72.17(-0.26)	71.67(-0.07)	71.45	1.2	23	25(0.5)	35	[-1]	[-8]	[-10]	-84	-167	RG	-0.3	Wait	(-2)	-4	-12	-28	-18	-1.4,1	66
49	Dec/12	13	67.71	70.37	72.62(0)	72.36(-0.14)	71.72(-0.19)	71.61	1.2	23	25(0.2)	45	[0]	[-11]	[-6]	-79	-188	DR	-0.1	HoldShort	(0)	-11	6	-26	-20	-1.3,4	66
50	Dec/12	12	67.71	70.37	72.63(-0.03)	72.46(-0.03)	71.86(-0.32)	71.54	1.2	23	25(0.5)	10	[-2]	[-16]	[-19]	-78	-200	RG	-0.4	Wait	(-1)	-18	-23	-26	-20	-1.4,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI