|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $61.5200 One month high (close): $73.0700
ZM Daily Change: -1.82% Daily StdDev 1.78% ZM EMA_5_Trend: 0.71% 10Minute StdDev: $0.8557
Latest Price : $71.28(-1.82%) | Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.6) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 67.71 | 70.37 | 72.63(0.07) | 72.63(-0.26) | 72.36(-0.43) | 71.92 | 1.3 | | 23 | 25(-2.2) | 50 | [4] | [-27] | [1] | -59 | -278 | RG | -0.6 | Wait | | (2) | -24 | 20 | -28 | -11 | -0.9,14 | 66 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 72.63(hourly_sma_20 0.99%)
Down Forces:
Support Levels: 70.37(daily_ema_10 -2.16%) 67.71(daily_ema_20 -5.85%)
Resistance Levels: 72.63(weak_hourly_sma_10 0.99%)
|
| | | 2 | Dec/12 | 9 | 67.71 | 70.37 | 72.58(0.03) | 72.82(-0.26) | 72.67(-0.44) | 71.66 | 1.2 | | 23 | 27(-0.5) | 20 | [2] | [-28] | [-28] | -52 | -271 | DR | -1.2 | OpenShort? | | (3) | -25 | -53 | -34 | -20 | -1.1,26 | 66 | | 3 | Dec/11 | 15 | 67.23 | 70.02 | 72.56(0.07) | 73.01(-0.16) | 72.99(-0.11) | 72.34 | 1.5 | | 25 | 27(-0.5) | 45 | [4] | [-4] | [-15] | -5 | -128 | DR | -0.7 | OpenShort? | | (4) | -6 | -26 | -21 | -20 | -0.2,50 | 70 | | 4 | Dec/11 | 14 | 67.23 | 70.02 | 72.51(0.12) | 73.13(-0.1) | 73.07(0.27) | 72.68 | 1.6 | | 25 | 28(-1.6) | 50 | [7] | [19] | [-15] | 24 | -33 | CR | -0.4 | HoldShort | | (6) | 15 | -39 | -3 | -18 | 0.2,69 | 70 | | 5 | Dec/11 | 13 | 67.23 | 70.02 | 72.42(0.15) | 73.2(-0.01) | 72.87(-0.05) | 73.19 | 1.8 | | 25 | 30(-1) | 50 | [8] | [5] | [-6] | 50 | -50 | CR | 0.3 | HoldShort | | (10) | -3 | -24 | 9 | 5 | 0.8,80 | 70 | | | | |
| 6 | Dec/11 | 12 | 67.23 | 70.02 | 72.31(0.21) | 73.21(0.21) | 72.91(-0.07) | 73.5 | 1.9 | | 25 | 31(-0.8) | 50 | [12] | [10] | [6] | 57 | -66 | UT | 0.6 | OpenLong | | (10) | -4 | 17 | 14 | -18 | 1.2,77 | 70 | | 7 | Dec/11 | 11 | 67.23 | 70.02 | 72.16(0.18) | 73.06(0.22) | 72.96(-0.07) | 73.28 | 1.8 | | 25 | 31(-0.3) | 50 | [10] | [10] | [11] | 33 | -36 | UT | 0.3 | OpenLong | | (11) | -4 | 47 | -15 | -20 | 1.1,55 | 70 | | 8 | Dec/11 | 10 | 67.23 | 70.02 | 72.03(0.14) | 72.9(0.14) | 73.01(-0.23) | 72.67 | 1.6 | | 25 | 32(-1.3) | 50 | [8] | [-1] | [18] | 23 | -106 | RG | -0.3 | Wait | | (8) | -13 | 78 | -23 | -20 | 0.6,58 | 70 | | 9 | Dec/11 | 9 | 67.23 | 70.02 | 71.93(0.11) | 72.8(-0.03) | 73.18(-0.48) | 71.68 | 1.3 | | 25 | 33(-2.3) | 30 | [6] | [-20] | [-56] | 16 | -258 | DR | -1.4 | OpenShort? | | (5) | -27 | -130 | -26 | -20 | -0.2,71 | 70 | | 10 | Dec/8 | 15 | 66.69 | 69.32 | 71.85(0.29) | 72.82(0.26) | 73.53(0.03) | 73.38 | 2.1 | | 27 | 35(-3.4) | 50 | [16] | [20] | [-11] | 78 | -69 | CR | -0.1 | OpenShort? | | (14) | 2 | -31 | -5 | 3 | 1.3,95 | 75 | | | | |
| 11 | Dec/8 | 14 | 66.69 | 69.32 | 71.64(0.34) | 72.63(0.4) | 73.51(0.48) | 73.79 | 2.2 | | 27 | 39(-0.7) | 50 | [19] | [49] | [7] | 93 | 83 | UT | 0.2 | HoldLong | | (19) | 27 | 15 | -1 | 20 | 1.7,100 | 75 | | 12 | Dec/8 | 13 | 66.69 | 69.32 | 71.4(0.37) | 72.34(0.31) | 73.16(0.52) | 73.59 | 2.1 | | 27 | 39(-1.8) | 50 | [21] | [50] | [7] | 93 | 72 | UT | 0.3 | HoldLong | | (19) | 29 | 9 | -1 | 20 | 1.7,100 | 75 | | 13 | Dec/8 | 12 | 66.69 | 69.32 | 71.14(0.42) | 72.12(0.32) | 72.78(0.5) | 73.47 | 2.1 | | 27 | 41(-2.7) | 50 | [23] | [49] | [7] | 93 | 38 | UT | 0.5 | HoldLong | | (21) | 28 | 4 | 5 | 20 | 1.7,100 | 75 | | 14 | Dec/8 | 11 | 66.69 | 69.32 | 70.84(0.41) | 71.89(0.33) | 72.42(0.43) | 73.41 | 2.1 | | 27 | 44(-1.2) | 50 | [23] | [46] | [10] | 95 | 61 | UT | 0.7 | HoldLong | | (24) | 24 | 8 | 7 | 20 | 1.8,100 | 75 | | 15 | Dec/8 | 10 | 66.69 | 69.32 | 70.55(0.41) | 71.65(0.34) | 72.11(0.53) | 73.31 | 2 | | 27 | 45(0.1) | 50 | [23] | [51] | [42] | 96 | 114 | UT | 0.8 | HoldLong | | (24) | 29 | 100 | 6 | 20 | 1.9,98 | 75 | | | | |
| 16 | Dec/8 | 9 | 66.69 | 69.32 | 70.26(0.3) | 71.41(0.2) | 71.73(0.29) | 72.03 | 1.6 | | 27 | 45(-1.3) | 50 | [17] | [33] | [10] | 77 | 24 | UT | 0.2 | HoldLong? | | (19) | 16 | 28 | -1 | 13 | 1.2,97 | 75 | | 17 | Dec/7 | 15 | 66.07 | 68.47 | 70.05(0.3) | 71.27(0.13) | 71.52(0.07) | 71.68 | 1.8 | | 24 | 46(-4) | 50 | [17] | [18] | [0] | 74 | -49 | UT | 0.1 | OpenLong? | | (16) | 4 | -2 | -2 | 14 | 1.1,96 | 75 | | 18 | Dec/7 | 14 | 66.07 | 68.47 | 69.84(0.3) | 71.18(0.18) | 71.47(0.17) | 71.7 | 1.8 | | 24 | 50(-0.4) | 50 | [17] | [25] | [-3] | 78 | 14 | CR | 0.1 | OpenShort | | (19) | 9 | -12 | 1 | 15 | 1.2,98 | 75 | | 19 | Dec/7 | 13 | 66.07 | 68.47 | 69.63(0.33) | 71.05(0.25) | 71.35(0.24) | 71.85 | 1.9 | | 24 | 51(0.4) | 50 | [18] | [31] | [11] | 81 | 53 | UT | 0.3 | HoldLong | | (19) | 13 | 30 | -2 | 18 | 1.4,96 | 75 | | 20 | Dec/7 | 12 | 66.07 | 68.47 | 69.4(0.29) | 70.87(0.33) | 71.18(0.13) | 71.47 | 1.7 | | 24 | 50(0.5) | 50 | [16] | [27] | [13] | 79 | 45 | UT | 0.2 | HoldLong | | (18) | 7 | 42 | -4 | -6 | 1.3,96 | 75 | | | | |
| 21 | Dec/7 | 11 | 66.07 | 68.47 | 69.2(0.25) | 70.64(0.27) | 71.09(0.11) | 70.94 | 1.6 | | 24 | 50(0.8) | 50 | [14] | [23] | [-14] | 74 | 29 | CR | -0.1 | HoldShort | | (15) | 6 | -34 | -6 | -20 | 1.1,96 | 75 | | 22 | Dec/7 | 10 | 66.07 | 68.47 | 69.03(0.28) | 70.45(0.44) | 71.01(0.2) | 71.37 | 1.7 | | 24 | 49(2.1) | 50 | [16] | [34] | [6] | 88 | 112 | UT | 0.2 | OpenLong | | (16) | 11 | 18 | -3 | 3 | 1.5,100 | 75 | | 23 | Dec/7 | 9 | 66.07 | 68.47 | 68.84(0.26) | 70.14(0.49) | 70.87(0.16) | 71.14 | 1.6 | | 24 | 47(2.3) | 50 | [14] | [32] | [3] | 90 | 113 | UT | 0.2 | OpenLong? | | (16) | 9 | 10 | 1 | -6 | 1.6,100 | 75 | | 24 | Dec/6 | 15 | 65.55 | 67.67 | 68.66(0.13) | 69.8(0.49) | 70.76(0.3) | 71.02 | 1.9 | | 20 | 45(0.6) | 50 | [7] | [37] | [3] | 91 | 287 | UT | 0.2 | HoldLong? | | (15) | 17 | 4 | -1 | 18 | 1.7,98 | 72 | | 25 | Dec/6 | 14 | 65.55 | 67.67 | 68.57(0.06) | 69.46(0.51) | 70.55(0.5) | 70.97 | 1.8 | | 20 | 44(2) | 50 | [3] | [47] | [15] | 96 | 416 | UT | 0.3 | OpenLong | | (7) | 28 | 34 | 1 | 20 | 1.9,98 | 72 | | | | |
| 26 | Dec/6 | 13 | 65.55 | 67.67 | 68.53(0.01) | 69.11(0.41) | 70.2(0.44) | 70.55 | 1.7 | | 20 | 42(0.7) | 50 | [1] | [40] | [1] | 88 | 388 | UT | 0.3 | HoldLong | | (2) | 24 | -14 | 6 | 20 | 1.6,98 | 72 | | 27 | Dec/6 | 12 | 65.55 | 67.67 | 68.52(0.04) | 68.83(0.5) | 69.89(0.69) | 70.73 | 1.8 | | 20 | 41(1.6) | 50 | [2] | [57] | [16] | 95 | 452 | UT | 0.7 | OpenLong | | (2) | 38 | 17 | 21 | 20 | 1.8,100 | 72 | | 28 | Dec/6 | 11 | 65.55 | 67.67 | 68.49(0.03) | 68.49(0.44) | 69.41(0.83) | 70.51 | 1.7 | | 20 | 40(1) | 50 | [2] | [63] | [27] | 93 | 464 | UT | 0.9 | HoldLong | | (1) | 46 | 41 | 28 | 20 | 1.7,100 | 72 | | 29 | Dec/6 | 10 | 65.55 | 67.67 | 68.47(0.01) | 68.19(0.4) | 68.84(0.72) | 70 | 1.5 | | 20 | 39(0.6) | 50 | [1] | [56] | [35] | 71 | 387 | UT | 1 | OpenLong | | (-1) | 40 | 64 | 34 | 20 | 1.4,86 | 72 | | 30 | Dec/6 | 9 | 65.55 | 67.67 | 68.46(0.01) | 67.92(0.25) | 68.35(0.47) | 69.21 | 1.2 | | 20 | 38(0.1) | 50 | [1] | [38] | [17] | 32 | 215 | UT | 0.8 | OpenLong? | | (-2) | 26 | 18 | 30 | 20 | 0.7,64 | 72 | | | | |
| 31 | Dec/5 | 15 | 65.12 | 67.15 | 68.45(0.07) | 67.75(0.19) | 68.03(0.38) | 68.99 | 1.4 | | 18 | 38(-3.4) | 50 | [4] | [30] | [27] | 8 | 105 | UT | 0.9 | OpenLong? | | (0) | 21 | 50 | 22 | 20 | 0.5,45 | 71 | | 32 | Dec/5 | 14 | 65.12 | 67.15 | 68.4(0.04) | 67.62(0.13) | 67.77(0.3) | 68.38 | 1.2 | | 18 | 41(-0.3) | 50 | [2] | [24] | [26] | -32 | 36 | UT | 0.6 | OpenLong | | (2) | 17 | 60 | 11 | 20 | -0,18 | 71 | | 33 | Dec/5 | 13 | 65.12 | 67.15 | 68.37(-0.01) | 67.53(0.01) | 67.57(0.03) | 67.66 | 0.9 | | 18 | 42(0.1) | 50 | [-1] | [5] | [3] | -57 | -82 | UR | 0.1 | SmallShort | | (-1) | 2 | 6 | -0 | 10 | -0.6,8 | 71 | | 34 | Dec/5 | 12 | 65.12 | 67.15 | 68.38(0.01) | 67.52(-0.25) | 67.55(0.07) | 67.59 | 0.9 | | 18 | 42(-0.2) | 50 | [1] | [-0] | [8] | -59 | -113 | UT | 0 | OpenLong | | (-1) | 4 | 8 | 4 | 20 | -0.7,9 | 71 | | 35 | Dec/5 | 11 | 65.12 | 67.15 | 68.38(0) | 67.69(-0.4) | 67.5(0.03) | 67.49 | 0.9 | | 18 | 42(0) | 50 | [0] | [-7] | [-2] | -64 | -123 | DR | -0 | OpenShort | | (0) | 2 | -23 | 1 | 20 | -0.8,6 | 71 | | | | |
| 36 | Dec/5 | 10 | 65.12 | 67.15 | 68.38(0) | 67.96(-0.37) | 67.48(0.01) | 67.77 | 1 | | 18 | 42(0.1) | 50 | [0] | [-7] | [17] | -56 | -87 | RG | 0.3 | Wait | | (2) | 1 | 35 | 5 | 20 | -0.5,7 | 71 | | 37 | Dec/5 | 9 | 65.12 | 67.15 | 68.37(-0.03) | 68.21(-0.41) | 67.47(-0.01) | 67.35 | 0.8 | | 18 | 42(0.4) | 40 | [-2] | [-10] | [-5] | -71 | -122 | RG | -0.1 | Wait? | | (-2) | -1 | -15 | 0 | 6 | -0.9,2 | 71 | | 38 | Dec/4 | 15 | 64.77 | 66.87 | 68.39(-0.04) | 68.49(-0.38) | 67.48(-0.03) | 67.53 | 1.1 | | 17 | 41(-0.3) | 45 | [-2] | [-10] | [3] | -68 | -96 | RG | 0 | Wait? | | (-1) | -2 | 15 | -1 | -20 | -0.8,2 | 73 | | 39 | Dec/4 | 14 | 64.77 | 66.87 | 68.42(-0.04) | 68.75(-0.36) | 67.5(-0.56) | 67.35 | 1 | | 17 | 42(0.9) | 5 | [-2] | [-39] | [-8] | -72 | -260 | RG | -0.1 | Wait | | (-2) | -31 | -3 | -7 | -20 | -1,3 | 73 | | 40 | Dec/4 | 13 | 64.77 | 66.87 | 68.45(-0.07) | 69(-0.22) | 67.88(-0.82) | 67.39 | 1 | | 17 | 41(1) | -5 | [-4] | [-50] | [-21] | -71 | -285 | RG | -0.5 | Wait | | (-3) | -46 | -26 | -17 | -20 | -1,4 | 73 | | | | |
| 41 | Dec/4 | 12 | 64.77 | 66.87 | 68.5(-0.06) | 69.15(-0.04) | 68.44(-0.73) | 67.7 | 1.1 | | 17 | 40(0.6) | -5 | [-3] | [-39] | [-11] | -64 | -241 | RG | -0.7 | Wait | | (-2) | -41 | 19 | -39 | -20 | -0.8,6 | 73 | | 42 | Dec/4 | 11 | 64.77 | 66.87 | 68.54(-0.09) | 69.18(-0.06) | 68.94(-0.82) | 67.48 | 1 | | 17 | 39(1.3) | -15 | [-5] | [-45] | [-24] | -51 | -266 | DT | -1.4 | OpenShort | | (-5) | -46 | -9 | -48 | -20 | -1,24 | 73 | | 43 | Dec/4 | 10 | 64.77 | 66.87 | 68.6(-0.07) | 69.22(-0.07) | 69.51(-0.81) | 67.59 | 1.1 | | 17 | 38(0.4) | -5 | [-4] | [-45] | [-63] | -19 | -282 | RG | -1.9 | SmallLong | | (-4) | -45 | -131 | -40 | -20 | -1,56 | 73 | | 44 | Dec/4 | 9 | 64.77 | 66.87 | 68.65(0.04) | 69.27(0.32) | 70.08(-0.06) | 69.2 | 1.7 | | 17 | 37(0.8) | -0 | [2] | [9] | [-35] | 52 | 25 | CR | -0.9 | HoldShort? | | (3) | -3 | -83 | -19 | -20 | 0.6,87 | 73 | | 45 | Dec/1 | 15 | 64.5 | 66.46 | 68.62(0.13) | 69.05(0.39) | 70.12(0.36) | 70.23 | 2.3 | | 22 | 37(1.3) | 50 | [7] | [39] | [1] | 93 | 189 | UT | 0.1 | OpenLong? | | (7) | 20 | -2 | -7 | 20 | 1.7,100 | 78 | | | | |
| 46 | Dec/1 | 14 | 64.5 | 66.46 | 68.53(0.2) | 68.78(0.35) | 69.87(0.66) | 70.26 | 2.3 | | 22 | 35(2.6) | 50 | [11] | [56] | [6] | 100 | 214 | UT | 0.4 | HoldLong | | (7) | 37 | 2 | 2 | 20 | 2,100 | 78 | | 47 | Dec/1 | 13 | 64.5 | 66.46 | 68.39(0.21) | 68.54(0.38) | 69.41(0.7) | 70.24 | 2.3 | | 22 | 33(3.6) | 50 | [12] | [59] | [14] | 108 | 234 | UT | 1 | HoldLong | | (11) | 40 | 10 | 19 | 20 | 2.3,100 | 78 | | 48 | Dec/1 | 12 | 64.5 | 66.46 | 68.25(0.22) | 68.28(0.31) | 68.93(0.7) | 70.12 | 2.2 | | 22 | 29(4) | 50 | [12] | [57] | [26] | 115 | 226 | UT | 1.6 | HoldLong | | (12) | 40 | 30 | 38 | 20 | 2.6,100 | 78 | | 49 | Dec/1 | 11 | 64.5 | 66.46 | 68.1(0.24) | 68.07(0.24) | 68.45(0.69) | 69.74 | 2.1 | | 22 | 25(1.7) | 50 | [14] | [55] | [35] | 95 | 171 | UT | 2.1 | OpenLong | | (12) | 39 | 62 | 32 | 20 | 2.6,80 | 78 | | 50 | Dec/1 | 10 | 64.5 | 66.46 | 67.94(0.21) | 67.91(0.12) | 67.98(0.43) | 68.98 | 1.8 | | 22 | 23(-2.4) | 50 | [12] | [36] | [37] | 52 | 47 | UT | 1.7 | OpenLong | | (10) | 24 | 83 | 17 | 20 | 1.8,57 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|