ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $60.0250 One month high (close): $70.2600

ZM Daily Change: 3.51% Daily StdDev 1.77% ZM EMA_5_Trend: 1.72% 10Minute StdDev: $0.9706

Latest Price : $70.26(3.51%)

Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.8)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	64.5	66.46	68.1(0.24)	68.07(0.24)	68.45(0.69)	69.74	2.1	22	25(1.7)	50	[14]	[55]	[37]	95	173	UT	2.1	OpenLong	(12)	39	64	38	20	2.6,80	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.1(hourly_sma_20 -2.35%) 68.07(hourly_sma_10 -2.39%) 66.46(daily_ema_10 -4.7%) 64.5(daily_ema_20 -7.51%) Resistance Levels:

2	Dec/1	10	64.5	66.46	67.94(0.21)	67.91(0.12)	67.98(0.43)	68.98	1.8	22	23(-2.4)	50	[12]	[37]	[39]	52	51	UT	1.7	OpenLong	(11)	24	86	23	20	1.8,57	78
3	Dec/1	9	64.5	66.46	67.8(0.15)	67.83(-0.1)	67.69(0.04)	67.98	1.4	22	26(-4.5)	50	[9]	[8]	[7]	-10	-105	UT	0.4	OpenLong?	(8)	2	12	1	20	0.3,33	78
4	Nov/30	15	64.03	65.76	67.7(0.18)	67.9(-0.1)	67.66(0.03)	67.84	1.7	18	30(-11.8)	50	[10]	[5]	[4]	-20	-148	UT	0.2	OpenLong?	(9)	2	9	-8	20	0.2,25	77
5	Nov/30	14	64.03	65.76	67.58(0.18)	67.97(-0.1)	67.64(-0.09)	67.73	1.7	18	42(-4.7)	50	[10]	[-1]	[6]	-18	-175	RG	0.1	Wait	(11)	-5	27	-14	-10	0.2,27	77

6	Nov/30	13	64.03	65.76	67.46(0.15)	68.04(-0.21)	67.7(-0.19)	67.41	1.5	18	47(-4.6)	50	[8]	[-11]	[-8]	-14	-200	DR	-0.3	OpenShort	(9)	-11	-11	-16	-20	-0,36	77
7	Nov/30	12	64.03	65.76	67.36(0.16)	68.18(-0.15)	67.83(-0.22)	67.54	1.6	18	51(-3.5)	50	[9]	[-10]	[-12]	5	-177	DR	-0.3	OpenShort	(11)	-12	-22	-15	-20	0.2,50	77
8	Nov/30	11	64.03	65.76	67.25(0.16)	68.28(0.04)	67.98(-0.23)	67.79	1.7	18	55(-2.5)	50	[9]	[-6]	[-5]	25	-129	DR	-0.2	OpenShort	(11)	-13	5	-11	-20	0.4,65	77
9	Nov/30	10	64.03	65.76	67.14(0.21)	68.25(0.06)	68.14(-0.25)	67.73	1.7	18	57(-2.9)	50	[12]	[-5]	[-16]	35	-172	DR	-0.3	OpenShort	(11)	-14	-27	-11	-20	0.5,72	77
10	Nov/30	9	64.03	65.76	67(0.22)	68.21(0.13)	68.31(-0.12)	68.04	1.8	18	60(-2.6)	50	[12]	[4]	[-5]	49	-81	CR	-0.2	HoldShort?	(14)	-7	1	-9	-20	0.8,79	77

11	Nov/29	15	63.63	65.34	66.85(0.27)	68.12(0.21)	68.39(-0.22)	68.03	2	19	63(-4.2)	50	[15]	[2]	[-14]	59	-133	CR	-0.3	HoldShort?	(14)	-12	-24	-9	-20	0.9,86	71
12	Nov/29	14	63.63	65.34	66.67(0.29)	67.98(0.31)	68.54(-0.07)	68.31	2.2	19	67(-1.2)	50	[16]	[14]	[-10]	69	-46	CR	-0.2	HoldShort	(19)	-4	-21	-7	-20	1.1,91	71
13	Nov/29	13	63.63	65.34	66.48(0.33)	67.77(0.39)	68.59(0.34)	68.56	2.3	19	68(0.6)	50	[19]	[39]	[-3]	77	76	CR	-0	OpenShort	(19)	19	-4	-9	-3	1.4,92	71
14	Nov/29	12	63.63	65.34	66.26(0.33)	67.51(0.49)	68.36(0.37)	68.61	2.3	19	68(1.8)	50	[19]	[44]	[5]	85	123	UT	0.2	OpenLong	(21)	21	17	-8	9	1.6,95	71
15	Nov/29	11	63.63	65.34	66.04(0.3)	67.18(0.43)	68.11(0.38)	68.41	2.2	19	66(3)	50	[17]	[42]	[-9]	89	162	CR	0.2	OpenShort	(19)	21	-33	-3	20	1.7,96	71

16	Nov/29	10	63.63	65.34	65.84(0.37)	66.89(0.53)	67.85(0.65)	68.8	2.4	19	63(6)	50	[21]	[61]	[15]	105	250	UT	0.7	HoldLong	(21)	37	22	0	20	2.2,100	71
17	Nov/29	9	63.63	65.34	65.6(0.34)	66.54(0.48)	67.41(0.67)	68.54	2.3	19	57(7.2)	50	[19]	[61]	[40]	110	284	UT	0.9	HoldLong?	(22)	38	95	0	20	2.4,100	71
18	Nov/28	15	63.23	64.81	65.38(0.23)	66.22(0.3)	66.96(0.45)	67.45	2.1	18	50(1.7)	50	[13]	[42]	[8]	98	207	UT	0.5	OpenLong?	(16)	25	9	-4	20	1.9,100	65
19	Nov/28	14	63.23	64.81	65.23(0.2)	66.02(0.33)	66.66(0.63)	67.34	2	18	48(6.2)	50	[11]	[52]	[12]	105	279	UT	0.7	HoldLong	(14)	35	20	2	20	2.2,100	65
20	Nov/28	13	63.23	64.81	65.1(0.17)	65.8(0.35)	66.24(0.5)	67.11	1.9	18	42(6.9)	50	[10]	[45]	[20]	110	267	UT	1	HoldLong	(11)	28	40	6	20	2.4,100	65

21	Nov/28	12	63.23	64.81	64.99(0.17)	65.57(0.34)	65.91(0.38)	66.66	1.7	18	35(4.7)	50	[10]	[38]	[19]	110	188	UT	1.1	HoldLong	(9)	21	37	17	20	2.4,100	65
22	Nov/28	11	63.23	64.81	64.88(0.03)	65.35(0.26)	65.66(0.27)	66.24	1.5	18	30(2)	50	[2]	[28]	[13]	100	246	UT	0.9	HoldLong	(8)	15	24	10	20	2.2,95	65
23	Nov/28	10	63.23	64.81	64.88(0)	65.18(0.25)	65.48(0.14)	65.97	1.3	18	28(-0.1)	50	[0]	[20]	[26]	93	204	UR	0.9	SmallShort	(1)	8	63	13	20	1.9,95	65
24	Nov/28	9	63.23	64.81	64.86(-0.05)	65.02(0.17)	65.39(0.05)	65.27	1	18	28(-2.3)	20	[-3]	[12]	[-7]	60	120	RG	-0.2	Wait?	(-4)	3	-20	5	-9	0.7,92	65
25	Nov/27	15	62.84	64.21	64.89(-0.03)	64.91(0.19)	65.36(0.2)	65.5	1.4	15	31(-3.3)	50	[-2]	[19]	[10]	71	167	UR	0.2	SmallShort?	(-2)	11	16	12	20	1,96	64

26	Nov/27	14	62.84	64.21	64.91(-0.06)	64.79(0.19)	65.23(0.26)	65.32	1.3	15	34(-3.1)	40	[-3]	[23]	[2]	53	181	UR	0.1	SmallShort	(-2)	15	-7	18	11	0.6,88	64
27	Nov/27	13	62.84	64.21	64.91(0)	64.67(0.22)	65.06(0.31)	65.4	1.4	15	37(0)	50	[0]	[27]	[5]	45	145	UR	0.5	SmallShort	(-5)	18	-5	22	20	0.7,77	64
28	Nov/27	12	62.84	64.21	64.95(0.06)	64.53(0.14)	64.86(0.34)	65.45	1.4	15	37(0.2)	50	[3]	[28]	[20]	35	106	UT	0.9	OpenLong	(0)	19	30	26	20	0.7,67	64
29	Nov/27	11	62.84	64.21	64.91(0.17)	64.44(0.05)	64.64(0.28)	65.12	1.2	15	37(-6.3)	50	[10]	[23]	[15]	-2	-68	UT	0.7	OpenLong	(3)	16	23	15	20	0.3,41	64
30	Nov/27	10	62.84	64.21	64.8(-0.08)	64.41(0.02)	64.46(0.16)	64.86	1.1	15	43(-1.6)	50	[-5]	[12]	[19]	-20	128	UR	0.5	SmallShort	(9)	9	38	9	20	0.1,28	64

31	Nov/27	9	62.84	64.21	64.85(-0.09)	64.41(0)	64.36(0.12)	64.44	0.9	15	45(-0.7)	40	[-5]	[9]	[-1]	-44	56	RG	0.1	Wait?	(-6)	7	-2	0	0	-0.5,19	64
32	Nov/24	12	62.53	63.86	64.91(-0.09)	64.4(-0.22)	64.28(0.12)	64.46	1	14	45(0)	45	[-5]	[3]	[7]	-48	46	UR	0.2	SmallShort	(-5)	7	11	-1	20	-0.5,15	55
33	Nov/24	11	62.53	63.86	64.97(-0.06)	64.54(-0.25)	64.2(-0.05)	64.34	1	14	45(0.6)	45	[-3]	[-8]	[6]	-46	-54	RG	0.2	Wait	(-6)	-3	11	0	20	-0.7,22	55
34	Nov/24	10	62.53	63.86	65.01(-0.11)	64.7(-0.28)	64.23(-0.19)	64.22	0.9	14	45(0.8)	5	[-6]	[-17]	[-4]	-45	-58	RG	-0	Wait	(-5)	-11	-11	-2	6	-0.9,28	55
35	Nov/24	9	62.53	63.86	65.08(-0.06)	64.88(-0.22)	64.35(-0.16)	64.34	1	14	44(0.9)	45	[-3]	[-13]	[7]	-46	-91	RG	-0	Wait?	(-5)	-9	29	-9	-13	-0.9,27	55

36	Nov/22	15	62.28	63.5	65.12(-0.09)	65.02(-0.34)	64.45(-0.12)	64.02	0.9	11	43(2.5)	25	[-5]	[-16]	[-7]	-47	-110	RG	-0.5	Wait?	(-6)	-7	-6	-12	-20	-1.4,38	60
37	Nov/22	14	62.28	63.5	65.18(-0.02)	65.24(-0.2)	64.53(-0.54)	64.09	0.9	11	41(0.1)	20	[-1]	[-34]	[-21]	-39	-281	RG	-0.6	Wait	(-5)	-30	-37	-14	-20	-1.4,46	60
38	Nov/22	13	62.28	63.5	65.19(0.03)	65.37(-0.02)	64.88(-0.44)	64.5	1.2	11	40(-1.1)	20	[2]	[-23]	[-19]	-20	-245	DR	-0.5	OpenShort	(2)	-25	-28	-8	-20	-0.9,53	60
39	Nov/22	12	62.28	63.5	65.17(0.05)	65.38(0.29)	65.17(-0.37)	64.81	1.3	11	42(-1.3)	45	[3]	[-10]	[-13]	-10	-197	DR	-0.5	OpenShort	(3)	-21	1	-25	-20	-0.5,53	60
40	Nov/22	11	62.28	63.5	65.14(0.06)	65.19(-0.15)	65.41(-0.27)	64.8	1.3	11	43(-1.3)	50	[3]	[-17]	[7]	3	-173	RG	-0.7	Wait	(3)	-15	33	-22	-8	-0.4,63	60

41	Nov/22	10	62.28	63.5	65.1(0.02)	65.29(-0.21)	65.59(-0.61)	64.43	1.1	11	44(-1.7)	20	[1]	[-38]	[-50]	5	-266	DR	-1.4	OpenShort	(2)	-34	-126	-24	-20	-0.8,75	60
42	Nov/22	9	62.28	63.5	65.09(0.15)	65.43(0.06)	65.99(0.2)	65.85	1.9	11	46(0)	50	[8]	[17]	[0]	64	24	UT	-0.2	OpenLong?	(9)	11	-7	-1	20	0.9,91	60
43	Nov/21	15	62.12	63.3	64.99(0.14)	65.39(0.11)	65.86(0.43)	65.93	2	12	46(-0.5)	50	[8]	[32]	[-1]	68	108	CR	0.1	HoldShort?	(9)	24	-8	-3	20	1.1,90	70
44	Nov/21	14	62.12	63.3	64.9(0.2)	65.32(0.08)	65.58(0.94)	66.02	2.1	12	46(-0.5)	50	[11]	[62]	[17]	76	204	UT	0.5	HoldLong	(9)	53	27	18	20	1.3,93	70
45	Nov/21	13	62.12	63.3	64.77(0.17)	65.27(0.06)	64.97(-0.03)	65.72	1.9	12	47(-1.1)	50	[10]	[5]	[-9]	68	-23	CR	0.9	HoldShort	(10)	-2	-45	21	20	1.1,90	70

46	Nov/21	12	62.12	63.3	64.66(0.22)	65.23(0.15)	64.99(0.18)	66.23	2.2	12	48(1.9)	50	[13]	[21]	[36]	76	69	UT	1.4	OpenLong	(14)	10	73	33	20	1.8,81	70
47	Nov/21	11	62.12	63.3	64.52(0.14)	65.13(0.2)	64.87(-0.08)	65.41	1.8	12	46(0.5)	50	[8]	[6]	[21]	22	-16	UT	0.6	OpenLong	(10)	-5	78	-24	-14	1,47	70
48	Nov/21	10	62.12	63.3	64.43(0.08)	65(0.06)	64.92(-0.22)	64.55	1.3	12	46(-1.5)	50	[5]	[-7]	[46]	5	-110	RG	-0.4	Wait	(4)	-13	149	2	-20	0.1,52	70
49	Nov/21	9	62.12	63.3	64.38(-0.03)	64.96(-0.18)	65.06(-0.78)	62.95	0.4	12	47(2.1)	15	[-2]	[-47]	[-100]	-23	-381	RG	-2.4	SmallLong?	(-2)	-44	-254	-8	-20	-1.6,67	70
50	Nov/20	15	61.9	62.95	64.4(0.17)	65.08(0.25)	65.57(0.15)	65.81	2.4	13	45(-3.6)	50	[10]	[22]	[11]	93	90	UT	0.3	HoldLong?	(11)	9	12	31	20	1.7,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI