|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.9600 One month high (close): $67.5400
ZM Daily Change: 3.01% Daily StdDev 1.79% ZM EMA_5_Trend: 0.46% 10Minute StdDev: $1.05
Latest Price : $67.54(3.01%) | Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 63.23 | 64.81 | 64.86(-0.05) | 65.02(0.17) | 65.39(0.05) | 65.27 | 1 | | 18 | 28(-2.3) | 20 | [-3] | [12] | [-7] | 60 | 119 | RG | -0.2 | Wait? | | (-4) | 3 | -21 | 5 | -9 | 0.7,92 | 65 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.86(hourly_sma_20 -0.63%)
Support Levels: 65.02(hourly_sma_10 -0.38%) 64.81(daily_ema_10 -0.7%) 63.23(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/27 | 15 | 62.84 | 64.21 | 64.89(-0.03) | 64.91(0.19) | 65.36(0.2) | 65.5 | 1.4 | | 15 | 31(-3.3) | 50 | [-2] | [19] | [10] | 71 | 166 | UR | 0.2 | SmallShort? | | (-2) | 11 | 17 | 12 | 20 | 1,96 | 64 | | 3 | Nov/27 | 14 | 62.84 | 64.21 | 64.91(-0.06) | 64.79(0.19) | 65.23(0.26) | 65.32 | 1.3 | | 15 | 34(-3.1) | 40 | [-3] | [23] | [2] | 53 | 179 | UR | 0.1 | SmallShort | | (-2) | 15 | -7 | 18 | 11 | 0.6,88 | 64 | | 4 | Nov/27 | 13 | 62.84 | 64.21 | 64.91(0) | 64.67(0.22) | 65.06(0.31) | 65.4 | 1.4 | | 15 | 37(0) | 50 | [0] | [27] | [5] | 45 | 144 | UR | 0.5 | SmallShort | | (-5) | 18 | -5 | 22 | 20 | 0.7,77 | 64 | | 5 | Nov/27 | 12 | 62.84 | 64.21 | 64.95(0.06) | 64.53(0.14) | 64.86(0.34) | 65.45 | 1.4 | | 15 | 37(0.2) | 50 | [3] | [28] | [20] | 35 | 105 | UT | 0.9 | OpenLong | | (0) | 19 | 30 | 26 | 20 | 0.7,67 | 64 | | | | |
| 6 | Nov/27 | 11 | 62.84 | 64.21 | 64.91(0.17) | 64.44(0.05) | 64.64(0.28) | 65.12 | 1.2 | | 15 | 37(-6.3) | 50 | [10] | [23] | [15] | -2 | -66 | UT | 0.7 | OpenLong | | (3) | 16 | 24 | 15 | 20 | 0.3,41 | 64 | | 7 | Nov/27 | 10 | 62.84 | 64.21 | 64.8(-0.08) | 64.41(0.02) | 64.46(0.16) | 64.86 | 1.1 | | 15 | 43(-1.6) | 50 | [-5] | [12] | [19] | -20 | 126 | UR | 0.5 | SmallShort | | (9) | 9 | 39 | 9 | 20 | 0.1,28 | 64 | | 8 | Nov/27 | 9 | 62.84 | 64.21 | 64.85(-0.09) | 64.41(0) | 64.36(0.12) | 64.44 | 0.9 | | 15 | 45(-0.7) | 40 | [-5] | [9] | [-1] | -44 | 54 | RG | 0.1 | Wait? | | (-7) | 7 | -2 | 0 | 0 | -0.5,19 | 64 | | 9 | Nov/24 | 12 | 62.53 | 63.86 | 64.91(-0.09) | 64.4(-0.22) | 64.28(0.12) | 64.46 | 1 | | 14 | 45(0) | 50 | [-5] | [3] | [8] | -48 | 44 | UR | 0.2 | SmallShort | | (-5) | 7 | 11 | -1 | 20 | -0.5,15 | 55 | | 10 | Nov/24 | 11 | 62.53 | 63.86 | 64.97(-0.06) | 64.54(-0.25) | 64.2(-0.05) | 64.34 | 1 | | 14 | 45(0.6) | 45 | [-3] | [-8] | [6] | -46 | -55 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 0 | 20 | -0.7,22 | 55 | | | | |
| 11 | Nov/24 | 10 | 62.53 | 63.86 | 65.01(-0.11) | 64.7(-0.28) | 64.23(-0.19) | 64.22 | 0.9 | | 14 | 45(0.8) | 5 | [-6] | [-17] | [-4] | -45 | -59 | RG | -0 | Wait | | (-5) | -11 | -11 | -2 | 6 | -0.9,28 | 55 | | 12 | Nov/24 | 9 | 62.53 | 63.86 | 65.08(-0.06) | 64.88(-0.22) | 64.35(-0.16) | 64.34 | 1 | | 14 | 44(0.9) | 45 | [-3] | [-13] | [7] | -46 | -92 | RG | -0 | Wait? | | (-5) | -9 | 30 | -9 | -13 | -0.9,27 | 55 | | 13 | Nov/22 | 15 | 62.28 | 63.5 | 65.12(-0.09) | 65.02(-0.34) | 64.45(-0.12) | 64.02 | 0.9 | | 11 | 43(2.5) | 25 | [-5] | [-16] | [-7] | -47 | -111 | RG | -0.5 | Wait? | | (-7) | -7 | -7 | -12 | -20 | -1.4,38 | 60 | | 14 | Nov/22 | 14 | 62.28 | 63.5 | 65.18(-0.02) | 65.24(-0.2) | 64.53(-0.54) | 64.09 | 0.9 | | 11 | 41(0.1) | 20 | [-1] | [-34] | [-21] | -39 | -279 | RG | -0.6 | Wait | | (-5) | -30 | -38 | -14 | -20 | -1.4,46 | 60 | | 15 | Nov/22 | 13 | 62.28 | 63.5 | 65.19(0.03) | 65.37(-0.02) | 64.88(-0.44) | 64.5 | 1.2 | | 11 | 40(-1.1) | 20 | [2] | [-23] | [-19] | -20 | -243 | DR | -0.5 | OpenShort | | (2) | -25 | -29 | -8 | -20 | -0.9,53 | 60 | | | | |
| 16 | Nov/22 | 12 | 62.28 | 63.5 | 65.17(0.05) | 65.38(0.29) | 65.17(-0.37) | 64.81 | 1.3 | | 11 | 42(-1.3) | 45 | [3] | [-10] | [-13] | -10 | -194 | DR | -0.5 | OpenShort | | (3) | -21 | 1 | -25 | -20 | -0.5,53 | 60 | | 17 | Nov/22 | 11 | 62.28 | 63.5 | 65.14(0.06) | 65.19(-0.15) | 65.41(-0.27) | 64.8 | 1.3 | | 11 | 43(-1.3) | 50 | [3] | [-17] | [7] | 3 | -171 | RG | -0.7 | Wait | | (3) | -15 | 34 | -22 | -8 | -0.4,63 | 60 | | 18 | Nov/22 | 10 | 62.28 | 63.5 | 65.1(0.02) | 65.29(-0.21) | 65.59(-0.61) | 64.43 | 1.1 | | 11 | 44(-1.7) | 20 | [1] | [-38] | [-51] | 5 | -263 | DR | -1.4 | OpenShort | | (2) | -34 | -129 | -24 | -20 | -0.8,75 | 60 | | 19 | Nov/22 | 9 | 62.28 | 63.5 | 65.09(0.15) | 65.43(0.06) | 65.99(0.2) | 65.85 | 1.9 | | 11 | 46(0) | 50 | [8] | [17] | [0] | 64 | 26 | UT | -0.2 | OpenLong? | | (9) | 11 | -7 | -1 | 20 | 0.9,91 | 60 | | 20 | Nov/21 | 15 | 62.12 | 63.3 | 64.99(0.14) | 65.39(0.11) | 65.86(0.43) | 65.93 | 2 | | 12 | 46(-0.5) | 50 | [8] | [32] | [-1] | 68 | 108 | CR | 0.1 | HoldShort? | | (9) | 24 | -8 | -3 | 20 | 1.1,90 | 70 | | | | |
| 21 | Nov/21 | 14 | 62.12 | 63.3 | 64.9(0.2) | 65.32(0.08) | 65.58(0.94) | 66.02 | 2.1 | | 12 | 46(-0.5) | 50 | [11] | [62] | [17] | 76 | 204 | UT | 0.5 | HoldLong | | (9) | 53 | 27 | 18 | 20 | 1.3,93 | 70 | | 22 | Nov/21 | 13 | 62.12 | 63.3 | 64.77(0.17) | 65.27(0.06) | 64.97(-0.03) | 65.72 | 1.9 | | 12 | 47(-1.1) | 50 | [10] | [6] | [-9] | 68 | -20 | CR | 0.9 | HoldShort | | (10) | -2 | -46 | 21 | 20 | 1.1,90 | 70 | | 23 | Nov/21 | 12 | 62.12 | 63.3 | 64.66(0.22) | 65.23(0.15) | 64.99(0.18) | 66.23 | 2.2 | | 12 | 48(1.9) | 50 | [13] | [21] | [36] | 76 | 72 | UT | 1.4 | OpenLong | | (14) | 10 | 74 | 33 | 20 | 1.8,81 | 70 | | 24 | Nov/21 | 11 | 62.12 | 63.3 | 64.52(0.14) | 65.13(0.2) | 64.87(-0.08) | 65.41 | 1.8 | | 12 | 46(0.5) | 50 | [8] | [6] | [21] | 22 | -13 | UT | 0.6 | OpenLong | | (10) | -5 | 79 | -24 | -14 | 1,47 | 70 | | 25 | Nov/21 | 10 | 62.12 | 63.3 | 64.43(0.08) | 65(0.06) | 64.92(-0.22) | 64.55 | 1.3 | | 12 | 46(-1.5) | 50 | [5] | [-7] | [41] | 5 | -108 | RG | -0.4 | Wait | | (4) | -13 | 151 | -28 | -20 | 0.1,52 | 70 | | | | |
| 26 | Nov/21 | 9 | 62.12 | 63.3 | 64.38(-0.03) | 64.96(-0.18) | 65.06(-0.78) | 62.95 | 0.4 | | 12 | 47(2.1) | 15 | [-2] | [-47] | [-107] | -23 | -378 | RG | -2.4 | SmallLong? | | (-2) | -44 | -259 | -40 | -20 | -1.6,67 | 70 | | 27 | Nov/20 | 15 | 61.9 | 62.95 | 64.4(0.17) | 65.08(0.25) | 65.57(0.15) | 65.81 | 2.4 | | 13 | 45(-3.6) | 50 | [10] | [22] | [6] | 93 | 92 | UT | 0.3 | HoldLong? | | (11) | 9 | 12 | 1 | 20 | 1.7,100 | 71 | | 28 | Nov/20 | 14 | 61.9 | 62.95 | 64.29(0.14) | 64.92(0.26) | 65.47(0.14) | 65.68 | 2.3 | | 13 | 49(3.8) | 50 | [8] | [21] | [2] | 89 | 119 | UT | 0.3 | OpenLong | | (11) | 8 | 4 | -6 | 20 | 1.7,96 | 71 | | 29 | Nov/20 | 13 | 61.9 | 62.95 | 64.2(0.09) | 64.75(0.25) | 65.38(0.48) | 65.64 | 2.3 | | 13 | 45(4.8) | 50 | [5] | [40] | [15] | 96 | 249 | UT | 0.4 | OpenLong | | (7) | 27 | 36 | -3 | 20 | 2,96 | 71 | | 30 | Nov/20 | 12 | 61.9 | 62.95 | 64.14(0.08) | 64.59(0.17) | 65.07(0.32) | 65.24 | 2 | | 13 | 40(2.7) | 50 | [5] | [28] | [-6] | 89 | 172 | CR | 0.3 | OpenShort | | (5) | 18 | -24 | -4 | 20 | 1.7,96 | 71 | | | | |
| 31 | Nov/20 | 11 | 61.9 | 62.95 | 64.09(0.08) | 64.48(0.31) | 64.86(0.42) | 65.5 | 2.2 | | 13 | 37(4.9) | 50 | [5] | [38] | [14] | 108 | 245 | UT | 1 | HoldLong | | (5) | 24 | 20 | 21 | 20 | 2.3,100 | 71 | | 32 | Nov/20 | 10 | 61.9 | 62.95 | 64.04(0.02) | 64.28(0.3) | 64.59(0.36) | 65.28 | 2 | | 13 | 32(2) | 50 | [1] | [33] | [8] | 105 | 257 | UT | 1.3 | HoldLong | | (4) | 21 | 3 | 22 | 20 | 2.3,97 | 71 | | 33 | Nov/20 | 9 | 61.9 | 62.95 | 64.03(0.05) | 64.09(0.28) | 64.36(0.39) | 65.25 | 2 | | 13 | 30(3.1) | 50 | [3] | [35] | [44] | 101 | 237 | UT | 1.8 | HoldLong? | | (1) | 22 | 105 | 25 | 20 | 2.4,91 | 71 | | 34 | Nov/17 | 15 | 61.64 | 62.5 | 64.03(0) | 63.91(0.06) | 64.11(0.02) | 64.12 | 1.8 | | 8 | 27(-5.7) | 45 | [0] | [4] | [1] | 45 | 25 | UR | 0 | SmallShort? | | (-3) | 1 | -2 | 9 | 6 | 0.3,87 | 67 | | 35 | Nov/17 | 14 | 61.64 | 62.5 | 64(0.13) | 63.87(0.11) | 64.1(0.02) | 64.14 | 1.8 | | 8 | 33(-6.9) | 50 | [8] | [8] | [1] | 38 | -101 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 12 | 11 | 0.3,80 | 67 | | | | |
| 36 | Nov/17 | 13 | 61.64 | 62.5 | 63.92(0.16) | 63.8(0.11) | 64.09(0.2) | 64.2 | 1.9 | | 8 | 40(-7.6) | 50 | [9] | [18] | [5] | 25 | -66 | UT | 0.2 | OpenLong | | (8) | 12 | 7 | 7 | 19 | 0.5,62 | 67 | | 37 | Nov/17 | 12 | 61.64 | 62.5 | 63.82(0.11) | 63.73(0.11) | 63.96(0.22) | 64.13 | 1.8 | | 8 | 47(-3.5) | 50 | [6] | [19] | [7] | 17 | -4 | UT | 0.3 | OpenLong | | (10) | 13 | 14 | 3 | 20 | 0.5,54 | 67 | | 38 | Nov/17 | 11 | 61.64 | 62.5 | 63.75(0.09) | 63.73(0) | 63.82(0.19) | 63.98 | 1.7 | | 8 | 51(-1.6) | 50 | [5] | [14] | [1] | 3 | -2 | UT | 0.2 | OpenLong | | (7) | 11 | -8 | 8 | 20 | 0.3,45 | 67 | | 39 | Nov/17 | 10 | 61.64 | 62.5 | 63.69(0.05) | 63.66(-0.05) | 63.7(0.09) | 64.07 | 1.8 | | 8 | 53(-0.1) | 50 | [3] | [6] | [5] | 5 | 33 | UT | 0.5 | OpenLong | | (5) | 5 | -2 | 7 | 20 | 0.5,42 | 67 | | 40 | Nov/17 | 9 | 61.64 | 62.5 | 63.66(0.08) | 63.69(-0.02) | 63.64(0.22) | 64.09 | 1.8 | | 8 | 53(0.1) | 50 | [5] | [15] | [22] | 7 | 45 | UT | 0.6 | OpenLong? | | (5) | 13 | 52 | 5 | 20 | 0.6,42 | 67 | | | | |
| 41 | Nov/16 | 15 | 61.5 | 62.37 | 63.66(0) | 63.7(-0.17) | 63.5(0.02) | 63.53 | 1.6 | | 8 | 53(-4.6) | 45 | [0] | [-2] | [3] | -22 | -5 | RG | 0 | Wait? | | (2) | 1 | 10 | -9 | 17 | -0.1,31 | 68 | | 42 | Nov/16 | 14 | 61.5 | 62.37 | 63.61(0.14) | 63.81(-0.25) | 63.49(-0.02) | 63.42 | 1.5 | | 8 | 57(-10.4) | 50 | [8] | [-5] | [1] | -15 | -170 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -4 | 10 | -0.3,43 | 68 | | 43 | Nov/16 | 13 | 61.5 | 62.37 | 63.52(0.14) | 63.97(-0.2) | 63.5(-0.19) | 63.39 | 1.5 | | 8 | 68(-7.6) | 50 | [8] | [-13] | [-13] | -9 | -200 | DR | -0.1 | OpenShort | | (8) | -11 | -32 | -6 | -20 | -0.2,46 | 68 | | 44 | Nov/16 | 12 | 61.5 | 62.37 | 63.43(0.14) | 64.1(-0.05) | 63.62(-0.19) | 63.73 | 1.8 | | 8 | 75(-5) | 50 | [8] | [-9] | [6] | 5 | -130 | RG | 0.1 | Wait | | (10) | -11 | 27 | -5 | -20 | 0.3,47 | 68 | | 45 | Nov/16 | 11 | 61.5 | 62.37 | 63.34(0.13) | 64.13(0.12) | 63.74(-0.27) | 63.44 | 1.6 | | 8 | 80(-4.1) | 50 | [8] | [-8] | [-13] | -4 | -172 | DR | -0.3 | OpenShort | | (8) | -16 | -5 | -16 | -20 | 0.1,44 | 68 | | | | |
| 46 | Nov/16 | 10 | 61.5 | 62.37 | 63.26(0.11) | 64.05(0.19) | 63.91(-0.36) | 63.5 | 1.6 | | 8 | 84(-1.7) | 50 | [6] | [-12] | [-8] | 8 | -153 | DR | -0.4 | OpenShort | | (8) | -21 | 7 | -18 | -20 | 0.2,53 | 68 | | 47 | Nov/16 | 9 | 61.5 | 62.37 | 63.19(0.13) | 63.93(0.14) | 64.14(-0.48) | 63.43 | 1.5 | | 8 | 86(-3) | 25 | [8] | [-20] | [-28] | 20 | -202 | DR | -0.7 | OpenShort? | | (5) | -28 | -54 | -18 | -20 | 0.2,65 | 68 | | 48 | Nov/15 | 15 | 61.43 | 62.15 | 63.11(0.19) | 63.84(0.17) | 64.45(-0.2) | 64.01 | 2.1 | | 7 | 89(-4.1) | 50 | [11] | [-1] | [-8] | 45 | -92 | DR | -0.4 | OpenShort? | | (10) | -12 | -26 | 15 | -17 | 0.8,75 | 68 | | 49 | Nov/15 | 14 | 61.43 | 62.15 | 62.99(0.16) | 63.73(0.16) | 64.58(0.08) | 64.29 | 2.3 | | 7 | 93(2.1) | 50 | [9] | [14] | [6] | 61 | 76 | UT | -0.3 | OpenLong | | (13) | 5 | -2 | 20 | 20 | 1.1,83 | 68 | | 50 | Nov/15 | 13 | 61.43 | 62.15 | 62.89(0.19) | 63.63(0.17) | 64.53(0.55) | 64.31 | 2.4 | | 7 | 91(3) | 50 | [11] | [42] | [-3] | 73 | 178 | CR | -0.2 | HoldShort | | (11) | 31 | -30 | 24 | 20 | 1.3,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|