|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.3550 One month high (close): $63.7400
ZM Daily Change: 1.55% Daily StdDev 1.75% ZM EMA_5_Trend: 0.63% 10Minute StdDev: $1.1455
Latest Price : $63.74(1.55%) | Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 61.43 | 62.15 | 62.63(0.27) | 63.42(0.57) | 63.72(0.77) | 64.98 | 2.9 | | 7 | 83(11.7) | 50 | [15] | [67] | [19] | 108 | 306 | UT | 1.3 | HoldLong | | (16) | 44 | 27 | 31 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.42(hourly_sma_10 -2.4%) 62.63(hourly_sma_20 -3.62%) 62.15(daily_ema_10 -4.36%) 61.43(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 61.43 | 62.15 | 62.46(0.27) | 63.06(0.48) | 63.23(0.56) | 64.69 | 2.7 | | 7 | 71(10.3) | 50 | [15] | [52] | [31] | 99 | 235 | UT | 1.7 | OpenLong | | (16) | 32 | 61 | 30 | 20 | 2.6,84 | 68 | | 3 | Nov/15 | 9 | 61.43 | 62.15 | 62.29(0.24) | 62.76(0.35) | 62.88(0.24) | 64.03 | 2.1 | | 7 | 61(5.3) | 50 | [14] | [30] | [52] | 72 | 106 | UT | 1.6 | OpenLong? | | (14) | 14 | 136 | 11 | 20 | 2.4,62 | 68 | | 4 | Nov/14 | 15 | 61.37 | 61.78 | 62.14(0.15) | 62.54(0.11) | 62.73(-0.19) | 62.59 | 1 | | 4 | 55(-3.7) | 50 | [9] | [-4] | [5] | 14 | -121 | RG | -0.2 | Wait? | | (8) | -11 | 30 | -16 | -20 | 0.7,46 | 59 | | 5 | Nov/14 | 14 | 61.37 | 61.78 | 62.05(0.11) | 62.47(0.02) | 62.85(-0.43) | 62.27 | 0.7 | | 4 | 59(-3.8) | -5 | [6] | [-21] | [-16] | 10 | -173 | DR | -0.8 | OpenShort | | (8) | -25 | -31 | -26 | -17 | 0.3,52 | 59 | | | | |
| 6 | Nov/14 | 13 | 61.37 | 61.78 | 61.98(0.13) | 62.46(0.11) | 63.12(0.35) | 62.6 | 1 | | 4 | 63(-1.6) | 50 | [8] | [27] | [-12] | 39 | 58 | CR | -0.7 | HoldShort | | (9) | 20 | -29 | -14 | -5 | 0.8,69 | 59 | | 7 | Nov/14 | 12 | 61.37 | 61.78 | 61.9(0.16) | 62.39(0.21) | 62.9(0.4) | 62.91 | 1.3 | | 4 | 64(0.9) | 50 | [9] | [33] | [-13] | 62 | 103 | CR | 0 | HoldShort | | (11) | 23 | -34 | -12 | 11 | 1.3,79 | 59 | | 8 | Nov/14 | 11 | 61.37 | 61.78 | 61.8(0.16) | 62.26(0.19) | 62.65(0.48) | 63.28 | 1.6 | | 4 | 64(6.2) | 50 | [9] | [37] | [13] | 88 | 201 | UT | 0.8 | OpenLong | | (11) | 28 | 9 | 26 | 20 | 1.9,90 | 59 | | 9 | Nov/14 | 10 | 61.37 | 61.78 | 61.7(0.15) | 62.14(0.18) | 62.35(0.43) | 63.18 | 1.5 | | 4 | 57(7.1) | 50 | [9] | [34] | [-4] | 81 | 198 | CR | 1.2 | OpenShort | | (10) | 25 | -38 | 19 | 20 | 2.1,78 | 59 | | 10 | Nov/14 | 9 | 61.37 | 61.78 | 61.61(0.18) | 62.03(0.29) | 62.08(0.44) | 63.59 | 1.8 | | 4 | 50(15.8) | 50 | [10] | [38] | [77] | 99 | 251 | UT | 2.5 | OpenLong? | | (11) | 25 | 196 | 17 | 20 | 3.2,69 | 59 | | | | |
| 11 | Nov/13 | 15 | 61.4 | 61.5 | 61.61(0) | 62.03(0) | 61.81(-0.1) | 61.55 | 0.1 | | -0 | 34(0.8) | -15 | [0] | [-5] | [-7] | 11 | -15 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -14 | -20 | 0.1,58 | 47 | | 12 | Nov/13 | 14 | 61.4 | 61.5 | 61.61(0) | 61.85(0.05) | 61.87(-0.02) | 61.63 | 0.2 | | -0 | 34(-0.1) | -20 | [0] | [1] | [-11] | 24 | 15 | CR | -0.6 | HoldShort | | (0) | -1 | -15 | -17 | -20 | 0.3,66 | 47 | | 13 | Nov/13 | 13 | 61.4 | 61.5 | 61.61(0) | 61.82(0.13) | 61.88(-0.1) | 61.79 | 0.3 | | -0 | 34(0.2) | -25 | [0] | [-1] | [-5] | 48 | 25 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -3 | -20 | 0.7,80 | 47 | | 14 | Nov/13 | 12 | 61.4 | 61.5 | 61.61(0) | 61.74(0.16) | 61.94(-0.06) | 61.84 | 0.4 | | -0 | 34(0) | -35 | [0] | [2] | [-14] | 54 | 45 | CR | -0.2 | HoldShort | | (1) | -4 | -38 | 2 | -19 | 0.8,84 | 47 | | 15 | Nov/13 | 11 | 61.4 | 61.5 | 61.5(0.05) | 61.64(0.23) | 61.98(0.16) | 62.24 | 0.7 | | -0 | 34(2.8) | 30 | [3] | [18] | [13] | 76 | 110 | UT | 0.6 | OpenLong | | (2) | 9 | 37 | -4 | 14 | 1.8,81 | 47 | | | | |
| 16 | Nov/13 | 10 | 61.4 | 61.5 | 61.5(0) | 61.5(0.15) | 61.88(0.08) | 61.85 | 0.4 | | -0 | 31(-0.2) | 10 | [0] | [10] | [6] | 56 | 80 | UR | -0.1 | SmallShort | | (1) | 5 | 20 | -7 | 6 | 1,81 | 47 | | 17 | Nov/13 | 9 | 61.4 | 61.5 | 61.47(-0.03) | 61.41(0.11) | 61.83(0.1) | 61.64 | 0.2 | | -0 | 31(-1.5) | -25 | [-2] | [9] | [-14] | 48 | 86 | RG | -0.5 | Wait? | | (-1) | 6 | -45 | 3 | 10 | 0.4,88 | 47 | | 18 | Nov/10 | 15 | 61.48 | 61.36 | 61.49(-0.02) | 61.34(0.13) | 61.77(0.37) | 62.11 | 0.5 | | 0 | 32(-0.2) | 20 | [-1] | [27] | [10] | 87 | 212 | UR | 0.8 | SmallShort? | | (0) | 22 | 4 | 31 | 20 | 1.5,99 | 53 | | 19 | Nov/10 | 14 | 61.48 | 61.36 | 61.5(-0.03) | 61.26(0.1) | 61.54(0.39) | 62.07 | 0.5 | | 0 | 33(-3.3) | 30 | [-2] | [27] | [22] | 76 | 217 | UR | 1.3 | SmallShort | | (-1) | 23 | 28 | 39 | 20 | 1.4,91 | 53 | | 20 | Nov/10 | 13 | 61.48 | 61.36 | 61.52(-0.08) | 61.2(0.08) | 61.3(0.31) | 61.78 | 0.2 | | 0 | 36(-4.1) | 10 | [-5] | [21] | [18] | 39 | 196 | UR | 1 | SmallShort | | (-4) | 18 | 23 | 37 | 20 | 0.6,74 | 53 | | | | |
| 21 | Nov/10 | 12 | 61.48 | 61.36 | 61.57(-0.08) | 61.2(0) | 61.11(0.2) | 61.54 | 0 | | 0 | 40(-3.5) | 10 | [-5] | [12] | [15] | -7 | 128 | UR | 0.8 | SmallShort | | (-6) | 12 | 20 | 25 | 20 | -0.1,46 | 53 | | 22 | Nov/10 | 11 | 61.48 | 61.36 | 61.62(-0.1) | 61.15(-0.07) | 60.99(0.11) | 61.33 | -0.1 | | 0 | 44(-2.6) | 15 | [-6] | [5] | [16] | -40 | 75 | UR | 0.6 | SmallShort | | (-6) | 6 | 32 | 18 | 20 | -0.5,23 | 53 | | 23 | Nov/10 | 10 | 61.48 | 61.36 | 61.68(-0.15) | 61.19(-0.1) | 60.92(-0.08) | 61 | -0.4 | | 0 | 46(-2.7) | -20 | [-9] | [-8] | [6] | -73 | 18 | DP | 0.1 | OpenShort | | (-8) | -5 | 12 | 6 | 7 | -1.2,7 | 53 | | 24 | Nov/10 | 9 | 61.48 | 61.36 | 61.77(-0.16) | 61.25(-0.16) | 60.97(-0.2) | 60.88 | -0.5 | | 0 | 49(-0.8) | -35 | [-9] | [-17] | [1] | -83 | -30 | DP | -0.1 | OpenShort? | | (-11) | -12 | 6 | 2 | -16 | -1.4,2 | 53 | | 25 | Nov/9 | 15 | 61.5 | 61.1 | 61.87(-0.15) | 61.35(-0.15) | 61.09(-0.15) | 60.82 | -0.5 | | -5 | 50(4.7) | -50 | [-9] | [-15] | [-6] | -93 | -58 | DT | -0.4 | OpenShort? | | (-11) | -9 | -9 | -4 | -20 | -1.7,0 | 46 | | | | |
| 26 | Nov/9 | 14 | 61.5 | 61.1 | 61.96(-0.05) | 61.44(-0.16) | 61.18(-0.23) | 60.91 | -0.4 | | -5 | 45(3.1) | -40 | [-3] | [-19] | [-6] | -92 | -177 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -6 | -20 | -1.7,1 | 46 | | 27 | Nov/9 | 13 | 61.5 | 61.1 | 61.99(-0.05) | 61.54(-0.16) | 61.32(-0.21) | 61 | -0.4 | | -5 | 42(2.3) | -50 | [-3] | [-18] | [-11] | -90 | -162 | DT | -0.6 | OpenShort | | (-3) | -13 | -26 | -1 | -20 | -1.8,5 | 46 | | 28 | Nov/9 | 12 | 61.5 | 61.1 | 61.99(0) | 61.64(-0.16) | 61.45(-0.15) | 61.27 | -0.2 | | -5 | 40(0.7) | -25 | [0] | [-14] | [-7] | -80 | -157 | DR | -0.3 | HoldShort | | (0) | -9 | -17 | -5 | -8 | -1.4,5 | 46 | | 29 | Nov/9 | 11 | 61.5 | 61.1 | 62.02(-0.02) | 61.74(-0.18) | 61.54(-0.11) | 61.45 | -0 | | -5 | 39(0.7) | -20 | [-1] | [-12] | [6] | -73 | -97 | DP | -0.2 | OpenShort | | (0) | -7 | 20 | -6 | 0 | -1.1,5 | 46 | | 30 | Nov/9 | 10 | 61.5 | 61.1 | 62.03(-0.05) | 61.85(-0.23) | 61.61(-0.16) | 61.25 | -0.2 | | -5 | 38(2) | -50 | [-3] | [-17] | [-15] | -86 | -120 | DT | -0.7 | OpenShort | | (-2) | -10 | -34 | -12 | -20 | -1.5,2 | 46 | | | | |
| 31 | Nov/9 | 9 | 61.5 | 61.1 | 62.06(-0.02) | 61.99(-0.14) | 61.71(-0.08) | 61.6 | 0.1 | | -5 | 36(0.7) | -35 | [-1] | [-9] | [-4] | -66 | -70 | DT | -0.2 | OpenShort? | | (-1) | -5 | -7 | -8 | -7 | -1,9 | 46 | | 32 | Nov/8 | 15 | 61.64 | 61.01 | 62.07(-0.06) | 62.08(-0.14) | 61.76(-0.13) | 61.67 | 0 | | -6 | 35(3.7) | -50 | [-4] | [-12] | [-4] | -55 | -31 | DT | -0.2 | OpenShort? | | (-1) | -8 | -7 | -3 | -15 | -0.8,15 | 46 | | 33 | Nov/8 | 14 | 61.64 | 61.01 | 62.11(-0.1) | 62.17(-0.18) | 61.84(-0.16) | 61.74 | 0.1 | | -6 | 32(-2) | -50 | [-6] | [-16] | [-4] | -51 | 1 | DT | -0.2 | OpenShort | | (-4) | -10 | -6 | -8 | -10 | -0.8,19 | 46 | | 34 | Nov/8 | 13 | 61.64 | 61.01 | 62.17(-0.11) | 62.28(-0.19) | 61.94(-0.24) | 61.8 | 0.1 | | -6 | 34(-2.6) | -50 | [-7] | [-21] | [-1] | -43 | -9 | DT | -0.3 | OpenShort | | (-6) | -14 | 7 | -11 | -18 | -0.7,25 | 46 | | 35 | Nov/8 | 12 | 61.64 | 61.01 | 62.24(-0.11) | 62.4(-0.13) | 62.09(-0.27) | 61.73 | 0.1 | | -6 | 36(-1.2) | -50 | [-7] | [-21] | [-12] | -45 | -36 | DT | -0.7 | OpenShort | | (-8) | -16 | -14 | -18 | -20 | -1,30 | 46 | | | | |
| 36 | Nov/8 | 11 | 61.64 | 61.01 | 62.31(-0.08) | 62.48(0.05) | 62.26(-0.22) | 61.88 | 0.2 | | -6 | 38(-0.2) | -50 | [-5] | [-12] | [-13] | -28 | -45 | DT | -0.7 | OpenShort | | (-6) | -13 | -14 | -18 | -20 | -0.8,42 | 46 | | 37 | Nov/8 | 10 | 61.64 | 61.01 | 62.36(-0.03) | 62.45(0.1) | 62.4(-0.18) | 62.03 | 0.3 | | -6 | 38(0.3) | -50 | [-2] | [-8] | [-16] | -10 | -65 | DT | -0.7 | OpenShort | | (-5) | -11 | -23 | -13 | -20 | -0.6,55 | 46 | | 38 | Nov/8 | 9 | 61.64 | 61.01 | 62.38(0.02) | 62.39(0.14) | 62.51(-0.18) | 62.27 | 0.4 | | -6 | 37(0) | -50 | [1] | [-6] | [-13] | 9 | -86 | DR | -0.4 | OpenShort? | | (0) | -11 | -25 | -7 | -20 | -0.2,64 | 46 | | 39 | Nov/7 | 15 | 61.77 | 60.88 | 62.37(0.02) | 62.3(0.13) | 62.62(-0.13) | 62.53 | 0.4 | | -9 | 37(8.4) | -50 | [1] | [-4] | [-3] | 26 | -24 | DR | -0.2 | OpenShort? | | (2) | -8 | -6 | -5 | -5 | 0.3,68 | 47 | | 40 | Nov/7 | 14 | 61.77 | 60.88 | 62.36(0.1) | 62.22(0.16) | 62.7(0.02) | 62.59 | 0.4 | | -9 | 29(-2.5) | -5 | [6] | [7] | [1] | 28 | -56 | RG | -0.2 | Wait | | (1) | 1 | 3 | -8 | 14 | 0.4,68 | 47 | | | | |
| 41 | Nov/7 | 13 | 61.77 | 60.88 | 62.3(0.11) | 62.12(0.08) | 62.69(0.3) | 62.56 | 0.4 | | -9 | 32(-2.3) | 15 | [7] | [22] | [1] | 31 | 6 | UT | -0.2 | OpenLong | | (7) | 18 | -2 | -2 | 20 | 0.4,71 | 47 | | 42 | Nov/7 | 12 | 61.77 | 60.88 | 62.23(0.11) | 62.07(0.03) | 62.5(0.37) | 62.58 | 0.4 | | -9 | 34(-1.8) | 10 | [7] | [24] | [-2] | 41 | 43 | CR | 0.1 | HoldShort | | (7) | 22 | -25 | 13 | 20 | 0.5,78 | 47 | | 43 | Nov/7 | 11 | 61.77 | 60.88 | 62.16(0.14) | 62.05(-0.02) | 62.27(0.47) | 62.85 | 0.6 | | -9 | 36(-0.9) | 30 | [8] | [29] | [10] | 53 | 88 | UT | 0.9 | OpenLong | | (8) | 28 | -8 | 35 | 20 | 1,78 | 47 | | 44 | Nov/7 | 10 | 61.77 | 60.88 | 62.07(0.13) | 62.06(-0.03) | 61.98(0.44) | 62.94 | 0.6 | | -9 | 37(1.1) | 30 | [8] | [27] | [26] | 36 | 120 | UT | 1.4 | OpenLong | | (9) | 26 | 37 | 29 | 20 | 1.2,56 | 47 | | 45 | Nov/7 | 9 | 61.77 | 60.88 | 61.99(0.11) | 62.08(-0.1) | 61.71(0.26) | 62.55 | 0.4 | | -9 | 35(-0.9) | 25 | [7] | [14] | [39] | 1 | 46 | UT | 1.2 | OpenLong? | | (6) | 16 | 92 | 14 | 20 | 0.8,31 | 47 | | | | |
| 46 | Nov/6 | 15 | 61.98 | 60.78 | 61.92(0.03) | 62.14(-0.21) | 61.55(-0.13) | 61.59 | -0.2 | | -11 | 36(2.2) | -40 | [2] | [-14] | [2] | -52 | -113 | RG | 0.1 | Wait? | | (3) | -8 | 15 | -10 | -20 | -0.5,11 | 39 | | 47 | Nov/6 | 14 | 61.98 | 60.78 | 61.9(0.11) | 62.27(-0.16) | 61.63(-0.31) | 61.43 | -0.3 | | -11 | 34(-5.4) | -30 | [7] | [-22] | [-7] | -52 | -268 | DR | -0.3 | OpenShort | | (2) | -19 | 1 | -16 | -20 | -0.7,16 | 39 | | 48 | Nov/6 | 13 | 61.98 | 60.78 | 61.83(0.15) | 62.37(-0.11) | 61.82(-0.51) | 61.42 | -0.3 | | -11 | 40(-6) | -45 | [9] | [-32] | [-16] | -40 | -349 | DR | -0.5 | OpenShort | | (7) | -30 | -22 | -13 | -20 | -0.5,23 | 39 | | 49 | Nov/6 | 12 | 61.98 | 60.78 | 61.74(0.16) | 62.44(-0.13) | 62.14(-0.48) | 61.65 | -0.2 | | -11 | 46(-4.8) | -40 | [10] | [-30] | [-8] | -21 | -292 | DR | -0.5 | OpenShort | | (11) | -29 | -5 | -7 | -20 | -0.1,32 | 39 | | 50 | Nov/6 | 11 | 61.98 | 60.78 | 61.64(0.16) | 62.52(0.08) | 62.44(-0.46) | 61.7 | -0.1 | | -11 | 50(-3.6) | -50 | [10] | [-23] | [-17] | -4 | -267 | DR | -0.7 | OpenShort | | (10) | -27 | -25 | -1 | -20 | 0.1,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|