|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $73.3100 One month high (close): $83.8200
ZM Daily Change: -1.14% Daily StdDev 3.92% ZM EMA_5_Trend: -0.2% 10Minute StdDev: $0.6145
Latest Price : $73.6(-1.14%) | Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 77.71 | 75.15 | 74.57(0.08) | 74.55(0.05) | 74.52(0.32) | 75.42 | -0.8 | | -9 | 25(0.9) | -10 | [2] | [8] | [16] | 30 | 114 | RG | 1.2 | SmallShort | | (4) | 8 | 16 | 24 | 20 | 1.1,52 | 20 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.15(daily_ema_10 -0.36%)
Support Levels: 74.57(weak_hourly_sma_20 -1.13%) 74.55(weak_hourly_sma_10 -1.15%)
Resistance Levels: 77.71(daily_ema_20 3.04%)
|
| | | 2 | Sep/30 | 9 | 77.71 | 75.15 | 74.51(-0.01) | 74.51(-0.08) | 74.28(0.04) | 74.9 | -0.9 | | -9 | 24(-0.1) | -30 | [-0] | [-2] | [11] | -8 | 76 | DP | 0.9 | OpenShort? | | (1) | 1 | 19 | 6 | 20 | 0.5,30 | 20 | | 3 | Sep/29 | 15 | 78.1 | 75.68 | 74.52(-0.07) | 74.57(-0.16) | 74.25(0.05) | 74.28 | -1.3 | | -8 | 24(-1.3) | -50 | [-2] | [-3] | [3] | -34 | 60 | DP | 0 | OpenShort? | | (-1) | 1 | 11 | -8 | 5 | -0.3,24 | 27 | | 4 | Sep/29 | 14 | 78.1 | 75.68 | 74.57(-0.03) | 74.69(-0.2) | 74.21(-0.05) | 73.95 | -1.4 | | -8 | 25(0.4) | -45 | [-1] | [-6] | [-5] | -42 | -58 | DT | -0.4 | OpenShort | | (-2) | -1 | -4 | -10 | -20 | -0.8,28 | 27 | | 5 | Sep/29 | 13 | 78.1 | 75.68 | 74.59(-0.01) | 74.84(-0.15) | 74.25(-0.44) | 74.08 | -1.4 | | -8 | 25(0.2) | -50 | [-0] | [-15] | [-8] | -26 | -177 | DT | -0.2 | OpenShort | | (-1) | -11 | -12 | -5 | -20 | -0.7,42 | 27 | | | | |
| 6 | Sep/29 | 12 | 78.1 | 75.68 | 74.6(0.03) | 74.95(-0.08) | 74.58(-0.2) | 74.46 | -1.2 | | -8 | 24(-0.2) | -45 | [1] | [-7] | [-4] | -10 | -110 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -7 | -20 | -0.2,45 | 27 | | 7 | Sep/29 | 11 | 78.1 | 75.68 | 74.58(0.01) | 75.01(0.07) | 74.73(-0.2) | 74.51 | -1.2 | | -8 | 25(-0.2) | -50 | [0] | [-6] | [-5] | -12 | -78 | DR | -0.3 | OpenShort | | (1) | -5 | 15 | -30 | -20 | -0.1,41 | 27 | | 8 | Sep/29 | 10 | 78.1 | 75.68 | 74.57(-0.03) | 74.96(0.05) | 74.88(-0.4) | 74.05 | -1.4 | | -8 | 25(0.3) | -50 | [-1] | [-11] | [-13] | -11 | -147 | DT | -1.1 | OpenShort | | (-0) | -10 | -3 | -24 | -20 | -0.7,57 | 27 | | 9 | Sep/29 | 9 | 78.1 | 75.68 | 74.59(-0.08) | 74.92(0.13) | 75.18(-0.3) | 74.14 | -1.3 | | -8 | 25(-0.2) | -50 | [-2] | [-8] | [-27] | 10 | -56 | DT | -1.4 | OpenShort? | | (-1) | -8 | -48 | -19 | -20 | -0.6,75 | 27 | | 10 | Sep/28 | 15 | 78.42 | 76.21 | 74.65(-0.03) | 74.82(0.31) | 75.41(0.12) | 75.71 | -0.9 | | -7 | 25(-2.1) | -35 | [-1] | [6] | [5] | 77 | 208 | UR | 0.4 | SmallShort? | | (1) | 3 | 14 | -1 | 9 | 1.4,92 | 41 | | | | |
| 11 | Sep/28 | 14 | 78.42 | 76.21 | 74.67(0.07) | 74.59(0.09) | 75.32(0.01) | 75.25 | -1.1 | | -7 | 27(0) | -30 | [2] | [1] | [4] | 62 | 7 | RG | -0.1 | Wait | | (-1) | 0 | -0 | -1 | 20 | 0.8,92 | 41 | | 12 | Sep/28 | 13 | 78.42 | 76.21 | 74.62(0.11) | 74.52(0.07) | 75.31(0.33) | 75.26 | -1.1 | | -7 | 27(-0.6) | -20 | [3] | [9] | [3] | 66 | 60 | RG | -0.1 | Wait | | (2) | 8 | -8 | 8 | 20 | 0.8,96 | 41 | | 13 | Sep/28 | 12 | 78.42 | 76.21 | 74.54(0.12) | 74.47(0.04) | 75.06(0.55) | 75.53 | -1 | | -7 | 27(1.1) | 5 | [3] | [14] | [13] | 80 | 147 | RG | 0.6 | Wait | | (3) | 14 | 5 | 19 | 20 | 1.3,97 | 41 | | 14 | Sep/28 | 11 | 78.42 | 76.21 | 74.45(0.12) | 74.44(0.13) | 74.65(0.58) | 75.36 | -1.1 | | -7 | 26(0.4) | 5 | [3] | [16] | [12] | 66 | 146 | RG | 0.9 | SmallShort | | (3) | 15 | 5 | 37 | 20 | 1.2,86 | 41 | | 15 | Sep/28 | 10 | 78.42 | 76.21 | 74.36(0.09) | 74.34(0.15) | 74.22(0.56) | 75.21 | -1.1 | | -7 | 26(1.1) | 0 | [2] | [16] | [12] | 41 | 166 | RG | 1.3 | SmallShort | | (3) | 14 | 2 | 37 | 20 | 1.1,63 | 41 | | | | |
| 16 | Sep/28 | 9 | 78.42 | 76.21 | 74.29(0.07) | 74.23(0.11) | 73.81(0.11) | 75.15 | -1.1 | | -7 | 25(0.3) | 0 | [2] | [4] | [22] | 23 | 73 | RG | 1.9 | SmallShort? | | (2) | 3 | 36 | 34 | 20 | 1.2,43 | 41 | | 17 | Sep/27 | 15 | 78.69 | 76.52 | 74.29(0) | 74.15(-0.03) | 73.73(-0.19) | 74 | -1.6 | | -8 | 25(-0.1) | -35 | [0] | [-7] | [5] | -44 | -81 | DP | 0.4 | OpenShort? | | (0) | -5 | 13 | 6 | -10 | -0.3,14 | 32 | | 18 | Sep/27 | 14 | 78.69 | 76.52 | 74.24(-0.12) | 74.17(-0.12) | 73.87(-0.47) | 73.58 | -1.8 | | -8 | 25(-0.6) | -50 | [-3] | [-16] | [-2] | -69 | -90 | DT | -0.4 | OpenShort | | (-1) | -12 | 12 | -23 | -20 | -0.9,4 | 32 | | 19 | Sep/27 | 13 | 78.69 | 76.52 | 74.33(-0.12) | 74.26(-0.3) | 74.22(-0.32) | 73.2 | -1.9 | | -8 | 25(1.2) | -50 | [-3] | [-14] | [-9] | -78 | -107 | DT | -1.4 | OpenShort | | (-4) | -8 | -4 | -29 | -20 | -1.6,12 | 32 | | 20 | Sep/27 | 12 | 78.69 | 76.52 | 74.42(-0.13) | 74.48(-0.4) | 74.46(-0.31) | 73.34 | -1.9 | | -8 | 24(1.2) | -50 | [-3] | [-15] | [-19] | -63 | -90 | DT | -1.6 | OpenShort | | (-3) | -8 | -37 | -27 | -20 | -1.6,27 | 32 | | | | |
| 21 | Sep/27 | 11 | 78.69 | 76.52 | 74.52(-0.03) | 74.78(0.11) | 74.69(0.16) | 74.53 | -1.4 | | -8 | 23(-0.4) | -45 | [-1] | [4] | [-3] | 0 | 77 | RG | -0.2 | Wait | | (-1) | 4 | -8 | 11 | -20 | 0,50 | 32 | | 22 | Sep/27 | 10 | 78.69 | 76.52 | 74.54(-0.05) | 74.7(0.08) | 74.57(0.03) | 74.78 | -1.4 | | -8 | 23(-1.3) | -50 | [-1] | [-0] | [-5] | 8 | 94 | DT | 0.3 | OpenShort | | (-1) | 1 | -17 | 15 | -20 | 0.4,48 | 32 | | 23 | Sep/27 | 9 | 78.69 | 76.52 | 74.58(0.04) | 74.64(0.26) | 74.55(0.34) | 75.32 | -1.2 | | -8 | 25(1.1) | -10 | [1] | [11] | [15] | 19 | 151 | RG | 1.1 | SmallShort? | | (1) | 9 | 30 | 19 | 20 | 1.1,41 | 32 | | 24 | Sep/26 | 15 | 79.07 | 77.02 | 74.55(-0.04) | 74.45(0.09) | 74.3(-0.26) | 74.37 | -1.7 | | -9 | 23(-1.6) | -50 | [-1] | [-8] | [-2] | -32 | -50 | DT | 0.1 | OpenShort? | | (-2) | -7 | 3 | -2 | -20 | -0.3,26 | 34 | | 25 | Sep/26 | 14 | 79.07 | 77.02 | 74.58(-0.19) | 74.38(0.04) | 74.49(-0.51) | 74.28 | -1.8 | | -9 | 25(-7.1) | -50 | [-5] | [-16] | [-3] | -37 | 28 | DT | -0.3 | OpenShort | | (-1) | -13 | 4 | -15 | -17 | -0.4,23 | 34 | | | | |
| 26 | Sep/26 | 13 | 79.07 | 77.02 | 74.72(-0.2) | 74.35(0.03) | 74.87(0.04) | 74.16 | -1.8 | | -9 | 32(-5.2) | -50 | [-5] | [-3] | [-5] | -39 | 161 | DT | -0.8 | OpenShort | | (-5) | 1 | -1 | -18 | -19 | -0.6,26 | 34 | | 27 | Sep/26 | 12 | 79.07 | 77.02 | 74.87(-0.19) | 74.33(0.01) | 74.84(0.13) | 74.18 | -1.8 | | -9 | 37(-3.1) | -50 | [-5] | [-0] | [-6] | -25 | 149 | DT | -0.7 | OpenShort | | (-5) | 3 | -10 | -10 | -13 | -0.7,43 | 34 | | 28 | Sep/26 | 11 | 79.07 | 77.02 | 75.01(-0.19) | 74.32(-0.13) | 74.74(0.13) | 74.49 | -1.7 | | -9 | 40(-3.4) | -50 | [-5] | [-2] | [-3] | 7 | 169 | DT | -0.2 | OpenShort | | (-4) | 3 | -28 | 24 | 20 | -0.5,69 | 34 | | 29 | Sep/26 | 10 | 79.07 | 77.02 | 75.15(-0.13) | 74.42(0.04) | 74.64(0.44) | 75.39 | -1.4 | | -9 | 44(-3.7) | -45 | [-3] | [8] | [5] | 16 | 290 | UR | 0.6 | SmallShort | | (-3) | 11 | -22 | 33 | 20 | 0.2,61 | 34 | | 30 | Sep/26 | 9 | 79.07 | 77.02 | 75.25(-0.08) | 74.39(0.19) | 74.31(0.66) | 76.11 | -1.1 | | -9 | 48(-3.2) | -15 | [-2] | [16] | [38] | 5 | 375 | UR | 1.4 | SmallShort? | | (-2) | 17 | 66 | 29 | 20 | 0.7,37 | 34 | | | | |
| 31 | Sep/23 | 15 | 79.51 | 78.05 | 75.31(-0.24) | 74.25(-0.16) | 74.31(0) | 74.04 | -2.3 | | -8 | 51(-8.1) | -50 | [-6] | [-6] | [6] | -64 | 91 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | 9 | 8 | -0.9,9 | 35 | | 32 | Sep/23 | 14 | 79.51 | 78.05 | 75.49(-0.24) | 74.37(-0.19) | 73.82(-0.11) | 73.64 | -2.5 | | -8 | 59(0.4) | -50 | [-6] | [-9] | [-4] | -82 | -23 | DT | -0.1 | HoldShort | | (-6) | -3 | -7 | 3 | -20 | -1.3,1 | 35 | | 33 | Sep/23 | 13 | 79.51 | 78.05 | 75.67(-0.21) | 74.51(-0.17) | 73.9(-0.38) | 73.85 | -2.4 | | -8 | 58(1.4) | -50 | [-5] | [-15] | [0] | -81 | -116 | DT | -0 | OpenShort | | (-6) | -10 | 5 | 3 | -20 | -1.3,2 | 35 | | 34 | Sep/23 | 12 | 79.51 | 78.05 | 75.83(-0.24) | 74.64(-0.19) | 74.18(-0.4) | 73.69 | -2.4 | | -8 | 57(2.9) | -50 | [-6] | [-16] | [-7] | -90 | -131 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | 0 | -20 | -1.6,0 | 35 | | 35 | Sep/23 | 11 | 79.51 | 78.05 | 76.01(-0.28) | 74.78(-0.4) | 74.48(-0.27) | 73.96 | -2.3 | | -8 | 54(-0.1) | -50 | [-7] | [-16] | [1] | -90 | -44 | DP | -0.4 | OpenShort | | (-5) | -7 | 1 | -7 | 18 | -1.6,0 | 35 | | | | |
| 36 | Sep/23 | 10 | 79.51 | 78.05 | 76.22(-0.27) | 75.08(-0.45) | 74.68(-0.36) | 73.92 | -2.3 | | -8 | 54(3) | -50 | [-7] | [-19] | [-4] | -90 | -104 | DT | -0.6 | OpenShort | | (-7) | -9 | -5 | -3 | -20 | -1.8,5 | 35 | | 37 | Sep/23 | 9 | 79.51 | 78.05 | 76.43(-0.25) | 75.42(-0.38) | 74.95(-0.24) | 74.08 | -2.3 | | -8 | 51(3.3) | -50 | [-6] | [-15] | [-16] | -91 | -105 | DT | -0.7 | OpenShort? | | (-6) | -6 | -39 | -1 | -20 | -1.9,7 | 35 | | 38 | Sep/22 | 15 | 80.06 | 78.87 | 76.62(-0.16) | 75.71(-0.22) | 75.13(0.04) | 75.32 | -2 | | -6 | 48(-0.3) | -20 | [-4] | [-4] | [5] | -69 | 14 | DP | 0.2 | OpenShort? | | (-4) | 1 | 8 | 6 | 12 | -1.1,9 | 35 | | 39 | Sep/22 | 14 | 80.06 | 78.87 | 76.74(-0.2) | 75.88(-0.3) | 75.1(0.04) | 75.06 | -2.1 | | -6 | 48(1.6) | -35 | [-5] | [-6] | [0] | -82 | 6 | DT | -0 | OpenShort | | (-5) | 1 | 0 | 6 | -9 | -1.5,6 | 35 | | 40 | Sep/22 | 13 | 80.06 | 78.87 | 76.89(-0.17) | 76.11(-0.34) | 75.07(-0.56) | 75.05 | -2.1 | | -6 | 47(3.1) | -50 | [-4] | [-21] | [-2] | -87 | -210 | DT | -0 | OpenShort | | (-5) | -14 | -3 | 6 | -20 | -1.7,6 | 35 | | | | |
| 41 | Sep/22 | 12 | 80.06 | 78.87 | 77.02(-0.16) | 76.37(-0.3) | 75.49(-0.53) | 75.15 | -2.1 | | -6 | 44(3.6) | -45 | [-4] | [-20] | [0] | -87 | -210 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | 17 | -20 | -1.8,8 | 35 | | 42 | Sep/22 | 11 | 80.06 | 78.87 | 77.14(-0.16) | 76.6(-0.3) | 75.89(-0.51) | 75.03 | -2.1 | | -6 | 40(5.6) | -50 | [-4] | [-19] | [-11] | -100 | -236 | DT | -0.9 | HoldShort | | (-4) | -13 | -7 | -11 | -20 | -2.2,5 | 35 | | 43 | Sep/22 | 10 | 80.06 | 78.87 | 77.26(-0.16) | 76.83(-0.26) | 76.28(-0.55) | 75.25 | -2 | | -6 | 34(7.6) | -50 | [-4] | [-20] | [-6] | -105 | -234 | DT | -1.3 | HoldShort | | (-4) | -14 | 11 | -14 | -20 | -2.5,8 | 35 | | 44 | Sep/22 | 9 | 80.06 | 78.87 | 77.38(-0.15) | 77.03(-0.31) | 76.7(-0.66) | 74.9 | -2.2 | | -6 | 27(12) | -50 | [-4] | [-23] | [-36] | -138 | -337 | DT | -2.8 | HoldShort? | | (-4) | -17 | -68 | -23 | -20 | -3.9,10 | 35 | | 45 | Sep/21 | 15 | 80.5 | 79.4 | 77.5(-0.05) | 77.27(-0.06) | 76.7(0) | 77.13 | -1.6 | | -5 | 15(-4.4) | -35 | [-1] | [-2] | [-1] | -68 | 1 | DT | -0.2 | OpenShort? | | (-0) | 0 | -1 | -8 | 14 | -1.1,10 | 39 | | | | |
| 46 | Sep/21 | 14 | 80.5 | 79.4 | 77.54(-0.12) | 77.32(-0.14) | 77.21(-0.12) | 77.17 | -1.5 | | -5 | 19(-3.3) | -45 | [-3] | [-7] | [1] | -62 | 48 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -9 | 10 | -0.9,11 | 39 | | 47 | Sep/21 | 13 | 80.5 | 79.4 | 77.63(-0.09) | 77.43(-0.12) | 77.3(-0.1) | 76.97 | -1.6 | | -5 | 22(0.6) | -35 | [-2] | [-6] | [-6] | -70 | -22 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -16 | -19 | -1.4,15 | 39 | | 48 | Sep/21 | 12 | 80.5 | 79.4 | 77.7(-0.05) | 77.52(-0.1) | 77.38(0.04) | 77.17 | -1.5 | | -5 | 22(0.5) | -25 | [-1] | [-2] | [-5] | -45 | -6 | DT | -0.4 | OpenShort | | (-2) | 1 | -5 | -15 | -9 | -1.1,33 | 39 | | 49 | Sep/21 | 11 | 80.5 | 79.4 | 77.74(-0.05) | 77.6(-0.09) | 77.35(0.03) | 77.33 | -1.5 | | -5 | 21(0.2) | -25 | [-1] | [-2] | [-6] | -34 | 10 | DT | -0 | OpenShort | | (-1) | 1 | -9 | -11 | -10 | -0.9,39 | 39 | | 50 | Sep/21 | 10 | 80.5 | 79.4 | 77.78(-0.01) | 77.67(0.04) | 77.33(-0.05) | 77.64 | -1.3 | | -5 | 21(-1.2) | -25 | [-0] | [-2] | [1] | -22 | -24 | DP | 0.7 | OpenShort | | (-1) | -1 | 6 | -7 | 1 | -0.3,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|