ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $97.3800 One month high (close): $122.7200

ZM Daily Change: 3.54% Daily StdDev 4.47% ZM EMA_5_Trend: 2.67% 10Minute StdDev: $3.9657

Latest Price : $110.89(3.54%)

Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1.8) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($3.1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	110.45	105.22	104.32(0.37)	108.1(0.66)	108.42(0.33)	109.26	-0.2	-9	50(1.5)	-20	[8]	[16]	[-4]	83	182	CR	0.2	OpenShort	(10)	7	-1	7	-20	1.3,100	54
Daily Trend: % Up Forces: Down Forces: 105.22(daily_ema_10 -3.7%) Support Levels: 108.1(weak_hourly_sma_10 -1.06%) 104.32(weak_hourly_sma_20 -4.52%) Resistance Levels: 110.45(daily_ema_20 1.09%)

2	Jul/21	10	110.45	105.22	103.94(0.46)	107.39(0.82)	108.06(0.24)	109.3	-0.1	-9	48(2.9)	-5	[10]	[16]	[-2]	78	120	CR	0.3	OpenShort	(9)	5	-1	2	-20	1.4,93	54
3	Jul/21	9	110.45	105.22	103.46(0.39)	106.52(0.64)	107.8(-0.09)	109.34	-0.1	-9	46(1.5)	10	[9]	[6]	[17]	77	162	RG	0.4	Wait?	(10)	-2	48	-2	20	1.6,87	54
4	Jul/20	15	110.64	105.99	103.06(0.28)	105.84(0.57)	107.9(0.05)	107.08	-0.4	-9	44(1.7)	-35	[6]	[8]	[-6]	61	123	CR	-0.2	HoldShort?	(8)	1	-2	-16	-20	1.2,81	47
5	Jul/20	14	110.64	105.99	102.77(0.38)	105.24(0.57)	107.85(0.04)	107.17	-0.4	-9	42(0.9)	-20	[9]	[8]	[-3]	71	61	CR	-0.2	HoldShort	(7)	1	-3	-16	6	1.3,88	47

6	Jul/20	13	110.64	105.99	102.38(0.39)	104.64(0.76)	107.81(0.99)	107.33	-0.4	-9	41(1.5)	-15	[9]	[31]	[-12]	82	338	CR	-0.1	OpenShort	(9)	22	-37	-12	20	1.5,94	47
7	Jul/20	12	110.64	105.99	101.98(0.54)	103.85(0.96)	106.75(1.46)	109.11	-0.2	-9	40(5.4)	30	[12]	[45]	[12]	108	527	UT	0.7	HoldLong	(12)	33	6	-10	20	2.3,100	47
8	Jul/20	11	110.64	105.99	101.43(0.54)	102.86(0.99)	105.21(1.45)	108.82	-0.2	-9	35(6.5)	30	[12]	[45]	[32]	118	552	UT	1.3	HoldLong	(12)	33	41	11	20	2.7,100	47
9	Jul/20	10	110.64	105.99	100.89(0.43)	101.85(0.72)	103.71(1.14)	106.85	-0.5	-9	28(5.3)	30	[10]	[34]	[17]	118	448	UT	1.4	HoldLong	(10)	26	0	13	20	2.7,100	47
10	Jul/20	9	110.64	105.99	100.46(0.48)	101.12(0.59)	102.54(1.06)	106.85	-0.5	-9	23(5.4)	30	[11]	[32]	[61]	138	422	UT	2.4	HoldLong?	(10)	24	109	21	20	3.5,100	47

11	Jul/19	15	110.99	106.87	99.98(0.2)	100.53(0.03)	101.46(0.51)	101.93	-1.1	-9	17(-0.1)	-10	[5]	[10]	[10]	84	124	RG	0.3	Wait?	(6)	11	4	9	20	1.4,99	41
12	Jul/19	14	110.99	106.87	99.78(0.21)	100.5(0.11)	100.95(0.45)	101.74	-1.2	-9	17(0)	-10	[5]	[9]	[8]	79	102	RG	0.6	Wait	(5)	10	6	10	20	1.4,94	41
13	Jul/19	13	110.99	106.87	99.57(0.17)	100.39(0.11)	100.5(0.49)	101.49	-1.2	-9	17(0.5)	-10	[4]	[10]	[11]	74	141	RG	0.7	Wait	(5)	11	8	24	20	1.4,89	41
14	Jul/19	12	110.99	106.87	99.4(0.19)	100.28(-0.02)	100.01(0.31)	101.12	-1.2	-9	17(-0.1)	-15	[4]	[5]	[8]	57	59	RG	0.8	SmallShort	(4)	7	2	15	20	1.3,74	41
15	Jul/19	11	110.99	106.87	99.21(0.18)	100.3(0.19)	99.7(0.15)	101.04	-1.3	-9	17(0.4)	-10	[4]	[3]	[16]	49	38	RG	1	SmallShort	(4)	3	38	12	12	1.4,64	41

16	Jul/19	10	110.99	106.87	99.21(0)	100.11(-0.04)	99.55(-0.58)	99.36	-1.5	-9	17(-0.2)	-50	[0]	[-16]	[-8]	3	-112	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	0.3,45	41
17	Jul/19	9	110.99	106.87	99.03(0.13)	100.15(0.15)	100.13(-0.16)	99.51	-1.5	-9	17(-0.4)	-40	[3]	[-4]	[-4]	13	-119	DR	-0.5	OpenShort?	(1)	-4	12	-17	-20	0.4,53	41
18	Jul/18	15	111.46	108.65	98.9(-0.03)	100(0.05)	100.29(-0.3)	98.98	-1.6	-7	17(-0.4)	-50	[-1]	[-9]	[-15]	13	-34	DT	-1	OpenShort?	(2)	-7	-14	-22	-20	0.1,60	33
19	Jul/18	14	111.46	108.65	98.93(-0.1)	99.95(0.13)	100.59(-0.35)	99.62	-1.5	-7	18(-1.5)	-50	[-2]	[-9]	[-12]	41	83	DT	-0.7	OpenShort	(0)	-8	-20	-7	-20	0.5,78	33
20	Jul/18	13	111.46	108.65	99.03(-0.07)	99.82(0.38)	100.94(0.27)	100.51	-1.4	-7	19(-1.2)	-50	[-2]	[8]	[-9]	63	283	RG	-0.3	Wait	(-1)	6	-24	8	-20	1,88	33

21	Jul/18	12	111.46	108.65	99.1(-0.05)	99.44(0.39)	100.67(0.53)	101.58	-1.3	-7	20(-1.5)	-15	[-1]	[13]	[14]	78	428	UR	0.6	SmallShort	(-0)	12	19	13	20	1.6,88	33
22	Jul/18	11	111.46	108.65	99.15(-0.15)	99.05(0.3)	100.14(0.4)	100.74	-1.4	-7	22(-2.7)	-35	[-3]	[9]	[10]	61	404	UR	0.4	SmallShort	(-3)	9	9	19	20	0.9,88	33
23	Jul/18	10	111.46	108.65	99.3(-0.15)	98.75(0.26)	99.74(0.49)	100.32	-1.4	-7	25(-2.8)	-40	[-3]	[11]	[1]	40	366	UR	0.3	SmallShort	(-4)	11	-23	21	20	0.5,77	33
24	Jul/18	9	111.46	108.65	99.45(-0.07)	98.49(0.39)	99.25(0.59)	101.35	-1.3	-7	27(-1)	-5	[-2]	[15]	[29]	39	403	UR	1	SmallShort?	(-3)	13	46	26	20	0.9,66	33
25	Jul/15	15	111.89	109.97	99.52(-0.13)	98.11(0.15)	98.67(0.49)	99.34	-1.7	-6	28(-3.1)	-25	[-3]	[10]	[9]	3	229	UR	0.3	SmallShort?	(-4)	11	5	19	20	-0.1,55	32

26	Jul/15	14	111.89	109.97	99.65(-0.41)	97.96(0.06)	98.19(0.27)	99.11	-1.8	-6	31(-7.9)	-50	[-9]	[2]	[12]	-23	412	UR	0.4	SmallShort	(-3)	6	14	12	20	-0.2,32	32
27	Jul/15	13	111.89	109.97	100.06(-0.49)	97.9(0.11)	97.93(0.18)	98.51	-1.9	-6	39(-6.6)	-50	[-11]	[1]	[5]	-38	369	UR	0.2	SmallShort	(-11)	4	7	13	12	-0.5,25	32
28	Jul/15	12	111.89	109.97	100.55(-0.5)	97.79(-0.12)	97.75(0.04)	98.23	-1.9	-6	46(-5.3)	-50	[-11]	[-5]	[5]	-53	263	DP	0.1	OpenShort	(-12)	1	-1	5	20	-0.7,15	32
29	Jul/15	11	111.89	109.97	101.06(-0.54)	97.91(-0.36)	97.71(0.14)	98.29	-1.9	-6	51(-4.5)	-40	[-12]	[-6]	[20]	-60	285	DP	0.2	OpenShort	(-12)	3	34	5	20	-0.8,10	32
30	Jul/15	10	111.89	109.97	101.61(-0.64)	98.26(-0.54)	97.57(-0.24)	96.85	-2.1	-6	56(-2.6)	-50	[-14]	[-16]	[-7]	-76	89	DT	-0.2	HoldShort	(-14)	-5	-24	0	10	-1.2,4	32

31	Jul/15	9	111.89	109.97	102.26(-0.53)	98.79(-0.47)	97.8(-0.08)	97.89	-1.9	-6	58(-1.8)	-50	[-12]	[-12]	[7]	-69	63	DP	0	OpenShort?	(-14)	-2	8	5	20	-1,6	32
32	Jul/14	15	112.6	110.93	102.8(-0.61)	99.26(-0.58)	97.88(0.06)	97.53	-2.2	-6	60(-5.3)	-50	[-13]	[-11]	[-4]	-76	94	DT	-0.1	HoldShort?	(-13)	1	-14	3	2	-1.2,4	36
33	Jul/14	14	112.6	110.93	103.43(-0.49)	99.84(-0.57)	97.82(-0.3)	98.12	-2.1	-6	65(0.9)	-50	[-11]	[-18]	[6]	-76	-111	DP	0.1	OpenShort	(-14)	-7	17	3	-2	-1.2,4	36
34	Jul/14	13	112.6	110.93	103.94(-0.56)	100.41(-0.53)	98.11(-0.87)	97.37	-2.2	-6	65(2.2)	-50	[-12]	[-30]	[-10]	-83	-301	DT	-0.2	OpenShort	(-12)	-19	-9	7	-20	-1.5,5	36
35	Jul/14	12	112.6	110.93	104.53(-0.57)	100.94(-0.39)	98.97(-0.82)	97.75	-2.2	-6	62(2)	-50	[-12]	[-28]	[-17]	-85	-299	DT	-0.3	OpenShort	(-13)	-18	-19	4	-20	-1.6,5	36

36	Jul/14	11	112.6	110.93	105.13(-0.53)	101.34(-0.86)	99.79(-0.83)	98.59	-2.1	-6	60(2.3)	-50	[-12]	[-33]	[9]	-86	-309	DP	-0.3	OpenShort	(-13)	-18	30	-0	-7	-1.6,4	36
37	Jul/14	10	112.6	110.93	105.69(-0.66)	102.22(-1.09)	100.63(-1.29)	97.3	-2.3	-6	58(5.7)	-50	[-14]	[-46]	[-27]	-103	-466	DT	-0.8	HoldShort	(-14)	-28	-50	-7	-20	-2.1,0	36
38	Jul/14	9	112.6	110.93	106.39(-0.55)	103.35(-0.83)	101.94(-0.77)	99.52	-1.9	-6	52(2.6)	-50	[-12]	[-31]	[-23]	-98	-308	DT	-0.7	OpenShort?	(-12)	-17	-46	-10	-20	-1.9,0	36
39	Jul/13	15	113.19	112.51	106.98(-0.52)	104.22(-0.71)	102.73(-0.17)	101.58	-2	-3	50(-9.2)	-50	[-11]	[-16]	[-6]	-85	-38	DT	-0.3	HoldShort?	(-11)	-4	-8	-6	-20	-1.6,5	41
40	Jul/13	14	113.19	112.51	107.54(-0.82)	104.97(-0.73)	102.73(0)	101.93	-2	-3	59(-11.7)	-50	[-18]	[-14]	[-12]	-82	266	DT	-0.3	HoldShort	(-12)	0	-21	-3	-20	-1.7,11	41

41	Jul/13	13	113.19	112.51	108.43(-0.79)	105.74(-0.56)	102.9(-0.88)	102.9	-1.8	-3	71(-9.1)	-50	[-17]	[-31]	[-8]	-68	40	DT	0	OpenShort	(-18)	-19	-10	6	-20	-1.4,17	41
42	Jul/13	12	113.19	112.51	109.29(-0.74)	106.34(-0.64)	103.81(-0.92)	103.38	-1.7	-3	80(-5.5)	-50	[-16]	[-33]	[-6]	-68	-52	DT	-0.1	OpenShort	(-18)	-20	-9	10	-20	-1.3,15	41
43	Jul/13	11	113.19	112.51	110.11(-0.71)	107.02(-0.38)	104.77(-0.82)	103.78	-1.6	-3	85(-4.3)	-50	[-15]	[-28]	[-1]	-73	-82	DT	-0.2	OpenShort	(-17)	-18	27	0	-20	-1.3,10	41
44	Jul/13	10	113.19	112.51	110.9(-0.88)	107.43(-0.59)	105.64(-1.21)	102.54	-1.9	-3	90(-4.1)	-50	[-19]	[-39]	[-11]	-87	-195	DT	-0.6	HoldShort	(-19)	-26	15	-5	-20	-1.6,3	41
45	Jul/13	9	113.19	112.51	111.89(-0.89)	108.07(-0.76)	106.93(-1.49)	101.85	-2	-3	94(3.2)	-50	[-19]	[-47]	[-61]	-98	-403	DT	-0.9	OpenShort?	(-22)	-32	-118	-9	-20	-1.9,0	41

46	Jul/12	15	113.45	113.86	112.89(-0.51)	108.9(-0.25)	108.55(-0.3)	107.48	-1.1	-1	90(-9.3)	-50	[-11]	[-14]	[-8]	-74	-63	DT	-0.2	OpenShort?	(-15)	-7	-14	-2	-20	-1,1	47
47	Jul/12	14	113.45	113.86	113.47(-0.54)	109.17(-0.25)	108.88(-0.36)	108.16	-1	-1	100(-1.5)	-50	[-12]	[-15]	[-4]	-72	-40	DT	-0.1	OpenShort	(-11)	-8	-7	-1	-16	-1,3	47
48	Jul/12	13	113.45	113.86	114.09(-0.54)	109.44(-0.27)	109.27(0.05)	108.5	-1	-1	101(-0.5)	-50	[-12]	[-6]	[-9]	-72	38	DT	-0.1	OpenShort	(-13)	1	-14	-24	-2	-1.1,6	47
49	Jul/12	12	113.45	113.86	114.71(-0.49)	109.74(-0.35)	109.22(-0.01)	109.15	-0.8	-1	102(0.5)	-50	[-11]	[-8]	[-4]	-68	-14	DT	-0	OpenShort	(-12)	-0	-9	-23	20	-1,7	47
50	Jul/12	11	113.45	113.86	115.28(-0.41)	110.13(-0.88)	109.23(0.01)	109.59	-0.7	-1	101(1.3)	-15	[-9]	[-13]	[14]	-68	-95	DP	0.1	OpenShort	(-11)	0	14	-23	20	-1.1,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI