|
^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $84.4600 One month high (close): $110.2200
ZM Daily Change: -2.51% Daily StdDev 4.57% ZM EMA_5_Trend: 3.75% 10Minute StdDev: $1.6216
Latest Price : $107.46(-2.51%) | Thu. Jun 2, 2022($2.3) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.1) Thu. May 26, 2022($4.2) Wed. May 25, 2022($4.1) Tue. May 24, 2022($2.9) Mon. May 23, 2022($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 1.4
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 9 | 95.66 | 97.08 | 105.78(0.48) | 108.52(0.16) | 109.69(0.24) | 108.35 | 1.5 | | 5 | 44(-3.2) | 50 | [11] | [13] | [-15] | 48 | -151 | CR | -0.4 | HoldShort? | | (12) | 5 | -30 | -13 | -20 | 0.7,80 | 63 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: % Up Forces: 108.52(hourly_sma_10 0.16%) Down Forces: Support Levels: 105.78(hourly_sma_20 -2.37%) 97.08(daily_ema_10 -10.4%) 95.66(daily_ema_20 -11.71%) Resistance Levels:
|
| 2 | May/27 | 15 | 95.42 | 95.17 | 105.27(0.65) | 108.35(0.31) | 109.43(0.46) | 109.77 | 1.8 | | 4 | 48(-6.4) | 50 | [14] | [21] | [0] | 70 | -67 | UT | 0.1 | OpenLong? | | (13) | 10 | -3 | -4 | 20 | 1.1,92 | 62 | 3 | May/27 | 14 | 95.42 | 95.17 | 104.59(0.73) | 108.02(0.47) | 108.93(0.41) | 109.92 | 1.8 | | 4 | 54(-4.1) | 50 | [16] | [21] | [-3] | 77 | -60 | CR | 0.2 | OpenShort | | (17) | 9 | -16 | 1 | 20 | 1.2,97 | 62 | 4 | May/27 | 13 | 95.42 | 95.17 | 103.83(0.79) | 107.52(0.54) | 108.49(0.75) | 110.65 | 1.9 | | 4 | 58(-1.2) | 50 | [17] | [30] | [16] | 87 | 112 | UT | 0.5 | HoldLong | | (19) | 16 | 24 | 4 | 20 | 1.5,99 | 62 | 5 | May/27 | 12 | 95.42 | 95.17 | 103.02(0.75) | 106.94(0.3) | 107.68(0.36) | 109.55 | 1.8 | | 4 | 59(-1.6) | 50 | [16] | [19] | [25] | 81 | 26 | UT | 0.4 | HoldLong | | (18) | 8 | 48 | 0 | 20 | 1.4,96 | 62 | | | |
6 | May/27 | 11 | 95.42 | 95.17 | 102.25(0.57) | 106.62(0.37) | 107.29(-0.01) | 107.35 | 1.5 | | 4 | 61(-1.3) | 50 | [12] | [10] | [-1] | 74 | -23 | CR | 0 | HoldShort | | (16) | -0 | 6 | -2 | -20 | 1.1,96 | 62 | 7 | May/27 | 10 | 95.42 | 95.17 | 101.67(0.7) | 106.23(0.55) | 107.3(0.08) | 107.08 | 1.5 | | 4 | 62(-2.8) | 45 | [15] | [15] | [-10] | 74 | -91 | CR | -0 | HoldShort | | (14) | 2 | -14 | -5 | -20 | 1.1,96 | 62 | 8 | May/27 | 9 | 95.42 | 95.17 | 100.96(0.92) | 105.65(0.75) | 107.21(0.63) | 107.72 | 1.5 | | 4 | 65(-3.2) | 50 | [20] | [30] | [5] | 81 | -23 | UT | 0.1 | HoldLong? | | (19) | 14 | 17 | -1 | -7 | 1.3,98 | 62 | 9 | May/26 | 15 | 94.78 | 93.44 | 100.04(0.8) | 104.86(0.84) | 106.54(0.32) | 106.94 | 1.6 | | 2 | 68(-6.3) | 50 | [17] | [25] | [-8] | 81 | 36 | CR | 0.1 | OpenShort? | | (21) | 7 | -15 | -1 | -20 | 1.3,98 | 56 | 10 | May/26 | 14 | 94.78 | 93.44 | 99.25(0.97) | 103.99(0.92) | 106.2(0.25) | 107.62 | 1.7 | | 2 | 74(-1.2) | 50 | [21] | [25] | [9] | 88 | 15 | UT | 0.3 | HoldLong | | (21) | 5 | 14 | 2 | 20 | 1.5,100 | 56 | | | |
11 | May/26 | 13 | 94.78 | 93.44 | 98.3(0.93) | 103.04(0.84) | 105.94(0.78) | 107 | 1.6 | | 2 | 76(0.3) | 50 | [20] | [35] | [12] | 84 | 223 | UT | 0.2 | HoldLong | | (23) | 17 | 15 | -2 | 20 | 1.5,96 | 56 | 12 | May/26 | 12 | 94.78 | 93.44 | 97.39(0.91) | 102.18(1.01) | 105.12(1) | 106.32 | 1.5 | | 2 | 75(0.9) | 50 | [19] | [42] | [15] | 83 | 321 | UT | 0.2 | HoldLong | | (22) | 21 | 33 | -8 | 20 | 1.6,93 | 56 | 13 | May/26 | 11 | 94.78 | 93.44 | 96.51(0.8) | 101.16(1.02) | 104.08(0.88) | 104.86 | 1.4 | | 2 | 74(1.9) | 50 | [17] | [39] | [0] | 81 | 343 | UT | 0.1 | OpenLong | | (21) | 19 | -7 | -6 | 20 | 1.5,93 | 56 | 14 | May/26 | 10 | 94.78 | 93.44 | 95.74(0.9) | 100.14(1.08) | 103.17(1.44) | 105.15 | 1.4 | | 2 | 73(3.8) | 50 | [19] | [52] | [1] | 90 | 491 | UT | 0.4 | OpenLong | | (21) | 31 | -28 | -1 | 20 | 1.7,97 | 56 | 15 | May/26 | 9 | 94.78 | 93.44 | 94.89(1) | 99.07(1.21) | 101.71(1.53) | 106.44 | 1.6 | | 2 | 69(5.5) | 50 | [21] | [55] | [46] | 108 | 659 | UT | 0.9 | HoldLong? | | (24) | 33 | 78 | 4 | 20 | 2.3,100 | 56 | | | |
16 | May/25 | 15 | 94.43 | 91.08 | 93.95(0.84) | 97.89(0.82) | 100.18(1) | 103.02 | 1.2 | | -2 | 63(0.7) | 50 | [18] | [38] | [32] | 98 | 434 | UT | 0.6 | HoldLong? | | (21) | 21 | 48 | 3 | 20 | 1.9,100 | 50 | 17 | May/25 | 14 | 94.43 | 91.08 | 93.17(0.66) | 97.09(0.85) | 99.19(0.99) | 100.97 | 0.9 | | -2 | 63(3.8) | 50 | [14] | [37] | [13] | 94 | 466 | UT | 0.4 | OpenLong | | (18) | 21 | 16 | 0 | 20 | 1.8,99 | 50 | 18 | May/25 | 13 | 94.43 | 91.08 | 92.56(0.74) | 96.27(1.11) | 98.22(1.2) | 100.31 | 0.8 | | -2 | 59(3.5) | 50 | [16] | [45] | [22] | 96 | 440 | UT | 0.5 | OpenLong | | (16) | 26 | 51 | -2 | 20 | 1.9,98 | 50 | 19 | May/25 | 12 | 94.43 | 91.08 | 91.88(0.61) | 95.21(0.73) | 97.06(0.63) | 98.2 | 0.5 | | -2 | 55(1.4) | 50 | [13] | [28] | [4] | 88 | 278 | UT | 0.3 | OpenLong | | (16) | 13 | -1 | -1 | 20 | 1.6,98 | 50 | 20 | May/25 | 11 | 94.43 | 91.08 | 91.32(0.62) | 94.52(1.05) | 96.45(0.9) | 98.25 | 0.5 | | -2 | 54(4) | 50 | [13] | [37] | [4] | 94 | 403 | UT | 0.5 | OpenLong | | (16) | 19 | -5 | 4 | 20 | 1.8,99 | 50 | | | |
21 | May/25 | 10 | 94.43 | 91.08 | 90.76(0.49) | 93.54(0.98) | 95.59(0.57) | 98.45 | 0.6 | | -2 | 50(6.1) | 50 | [10] | [29] | [33] | 102 | 536 | UT | 0.8 | HoldLong | | (15) | 12 | 61 | 4 | 20 | 2.2,97 | 50 | 22 | May/25 | 9 | 94.43 | 91.08 | 90.32(0.23) | 92.63(0.83) | 95.05(0.75) | 95.96 | 0.2 | | -2 | 44(4) | 40 | [5] | [30] | [17] | 90 | 582 | UT | 0.3 | OpenLong? | | (9) | 16 | 32 | 0 | 20 | 1.8,95 | 50 | 23 | May/24 | 15 | 94.16 | 89.25 | 90.11(0.09) | 91.87(0.57) | 94.34(1.01) | 94.69 | 0.1 | | -8 | 40(0.9) | -20 | [2] | [29] | [6] | 81 | 659 | RG | 0.1 | Wait? | | (4) | 22 | -3 | -5 | 20 | 1.6,91 | 38 | 24 | May/24 | 14 | 94.16 | 89.25 | 90.03(0.2) | 91.35(0.72) | 93.4(0.9) | 94.81 | 0.1 | | -8 | 39(3.4) | 5 | [4] | [29] | [16] | 89 | 551 | RG | 0.5 | Wait | | (3) | 20 | 16 | 7 | 20 | 1.8,94 | 38 | 25 | May/24 | 13 | 94.16 | 89.25 | 89.85(0.08) | 90.7(0.76) | 92.57(1.17) | 94.17 | 0 | | -8 | 35(1.5) | -25 | [2] | [35] | [3] | 90 | 675 | RG | 0.7 | Wait | | (4) | 26 | -28 | 25 | 20 | 1.8,95 | 38 | | | |
26 | May/24 | 12 | 94.16 | 89.25 | 89.78(0.26) | 90.02(0.92) | 91.5(1.55) | 95.32 | 0.2 | | -8 | 34(5.5) | 10 | [6] | [46] | [46] | 97 | 739 | RG | 1.6 | SmallShort | | (4) | 34 | 69 | 26 | 20 | 2.4,87 | 38 | 27 | May/24 | 11 | 94.16 | 89.25 | 89.55(0.04) | 89.2(0.44) | 90.1(0.85) | 92.62 | -0.2 | | -8 | 28(0.6) | 0 | [1] | [24] | [42] | 67 | 502 | RG | 1.3 | SmallShort | | (2) | 19 | 72 | 31 | 20 | 1.6,77 | 38 | 28 | May/24 | 10 | 94.16 | 89.25 | 89.51(-0.07) | 88.81(0.21) | 89.34(-0.13) | 89.86 | -0.6 | | -8 | 28(-0.6) | -50 | [-2] | [-0] | [-7] | 14 | 74 | DT | 0.3 | OpenShort | | (-2) | -3 | -28 | 11 | 9 | 0.2,59 | 38 | 29 | May/24 | 9 | 94.16 | 89.25 | 89.57(0.2) | 88.62(0.57) | 89.46(0.7) | 90.95 | -0.5 | | -8 | 28(0.5) | 20 | [4] | [23] | [29] | 18 | 125 | UT | 0.8 | OpenLong? | | (1) | 15 | 60 | 13 | 20 | 0.7,50 | 38 | 30 | May/23 | 15 | 94.37 | 88.82 | 89.39(0.15) | 88.12(0.16) | 88.84(0.33) | 88.67 | -0.8 | | -12 | 28(-1.3) | -30 | [3] | [9] | [-1] | -27 | -144 | CR | -0.1 | HoldShort? | | (1) | 7 | -6 | -3 | 15 | -0.4,33 | 39 | | | |
31 | May/23 | 14 | 94.37 | 88.82 | 89.26(0.24) | 87.98(-0.05) | 88.55(0.28) | 88.9 | -0.8 | | -12 | 29(-3.1) | -5 | [5] | [6] | [9] | -18 | -201 | RG | 0.2 | Wait | | (4) | 6 | 8 | 3 | 20 | -0.2,37 | 39 | 32 | May/23 | 13 | 94.37 | 88.82 | 89.05(0.2) | 88.02(-0.38) | 88.55(0) | 88.61 | -0.8 | | -12 | 32(-2.4) | -25 | [4] | [-4] | [4] | -20 | -237 | RG | 0.1 | Wait | | (5) | 0 | -21 | 5 | 20 | -0.2,35 | 39 | 33 | May/23 | 12 | 94.37 | 88.82 | 88.87(0.25) | 88.36(-0.37) | 88.3(0.6) | 89.41 | -0.7 | | -12 | 35(-1.8) | 25 | [6] | [9] | [22] | -17 | -34 | UT | 0.5 | OpenLong | | (6) | 13 | 22 | 4 | 20 | 0.2,28 | 39 | 34 | May/23 | 11 | 94.37 | 88.82 | 88.65(0.12) | 88.69(-0.33) | 87.77(0.45) | 88.57 | -0.8 | | -12 | 37(-0.7) | -0 | [3] | [6] | [17] | -28 | -19 | RG | 0.3 | Wait | | (5) | 10 | 37 | -2 | 20 | -0,22 | 39 | 35 | May/23 | 10 | 94.37 | 88.82 | 88.54(-0.05) | 88.98(-0.68) | 87.38(-0.17) | 87.21 | -1 | | -12 | 37(0.2) | -50 | [-1] | [-13] | [-4] | -36 | -142 | DT | -0.1 | OpenShort | | (1) | -4 | -13 | 2 | -6 | -0.5,27 | 39 | | | |
36 | May/23 | 9 | 94.37 | 88.82 | 88.58(-0.09) | 89.59(-0.32) | 87.53(-0.19) | 87.68 | -1 | | -12 | 37(-0.2) | -50 | [-2] | [-9] | [-13] | -29 | -57 | DT | 0.1 | OpenShort? | | (1) | -4 | -23 | 1 | -20 | -0.3,29 | 39 | 37 | May/20 | 15 | 95.03 | 89.17 | 88.66(-0.02) | 89.88(-0.34) | 87.7(-0.79) | 88.56 | -0.9 | | -12 | 37(-0.4) | -50 | [-0] | [-23] | [12] | -21 | -176 | DP | 0.3 | OpenShort? | | (-2) | -17 | 46 | -4 | -20 | -0,29 | 39 | 38 | May/20 | 14 | 95.03 | 89.17 | 88.68(-0.2) | 90.19(-0.35) | 88.4(-1.32) | 86.85 | -1.2 | | -12 | 38(0) | -50 | [-4] | [-35] | [-17] | -42 | -329 | DT | -0.6 | OpenShort | | (-3) | -29 | 5 | -25 | -20 | -0.7,26 | 39 | 39 | May/20 | 13 | 95.03 | 89.17 | 88.86(-0.16) | 90.51(-0.19) | 89.58(-1.14) | 86.66 | -1.2 | | -12 | 38(0.8) | -50 | [-4] | [-29] | [-33] | -33 | -365 | DT | -1.1 | OpenShort | | (-5) | -25 | -18 | -34 | -20 | -0.8,37 | 39 | 40 | May/20 | 12 | 95.03 | 89.17 | 89(-0.12) | 90.68(0.14) | 90.61(-1.17) | 87.32 | -1.1 | | -12 | 37(0.4) | -50 | [-3] | [-26] | [-45] | -10 | -351 | DT | -1.3 | OpenShort | | (-3) | -26 | -53 | -32 | -20 | -0.7,58 | 39 | | | |
41 | May/20 | 11 | 95.03 | 89.17 | 89.11(0.04) | 90.55(0.5) | 91.68(-0.47) | 89.33 | -0.8 | | -12 | 36(-0.2) | -50 | [1] | [-6] | [-39] | 34 | -129 | DR | -0.9 | OpenShort | | (0) | -10 | -66 | -13 | -20 | 0.1,81 | 39 | 42 | May/20 | 10 | 95.03 | 89.17 | 89.07(0.2) | 90.1(0.73) | 92.11(-0.01) | 91.91 | -0.4 | | -12 | 37(0.4) | -50 | [4] | [7] | [-11] | 69 | 129 | CR | -0.1 | HoldShort | | (5) | -0 | -25 | -8 | -20 | 1.1,91 | 39 | 43 | May/20 | 9 | 95.03 | 89.17 | 88.89(0.3) | 89.45(0.94) | 92.12(0.72) | 92.89 | -0.3 | | -12 | 36(3.3) | 10 | [7] | [26] | [19] | 85 | 335 | RG | 0.3 | Wait? | | (7) | 16 | 37 | 2 | 20 | 1.6,95 | 39 | 44 | May/19 | 15 | 95.57 | 89.8 | 88.62(-0.06) | 88.62(0.58) | 91.46(0.77) | 91.46 | -0.6 | | -12 | 33(-1) | -50 | [-1] | [21] | [-2] | 74 | 554 | RG | 0 | Wait? | | (5) | 17 | -31 | 2 | 20 | 1.2,94 | 45 | 45 | May/19 | 14 | 95.57 | 89.8 | 88.67(0.17) | 88.11(0.64) | 90.76(1.57) | 92.68 | -0.4 | | -12 | 34(2.5) | -5 | [4] | [40] | [33] | 92 | 654 | RG | 0.8 | SmallShort | | (0) | 34 | 33 | 22 | 20 | 1.7,99 | 45 | | | |
46 | May/19 | 13 | 95.57 | 89.8 | 88.67(0) | 87.55(0.13) | 89.36(1.43) | 91.39 | -0.6 | | -12 | 31(0) | -15 | [0] | [30] | [27] | 80 | 652 | UR | 0.9 | SmallShort | | (2) | 31 | -3 | 37 | 20 | 1.3,97 | 45 | 47 | May/19 | 12 | 95.57 | 89.8 | 88.52(0.06) | 87.44(0.36) | 88.1(1.57) | 91.49 | -0.6 | | -12 | 31(0.8) | -5 | [1] | [36] | [40] | 68 | 646 | RG | 1.6 | SmallShort | | (1) | 34 | 33 | 47 | 20 | 1.4,83 | 45 | 48 | May/19 | 11 | 95.57 | 89.8 | 88.47(-0.03) | 87.13(-0.06) | 86.74(1.18) | 90.21 | -0.8 | | -12 | 31(-0.6) | -15 | [-1] | [23] | [42] | 25 | 502 | UR | 1.6 | SmallShort | | (-1) | 26 | 59 | 8 | 20 | 0.8,55 | 45 | 49 | May/19 | 10 | 95.57 | 89.8 | 88.5(-0.18) | 87.18(-0.13) | 85.73(0.41) | 88.01 | -1.1 | | -12 | 31(-1.4) | -25 | [-4] | [5] | [25] | -31 | 199 | UR | 1.1 | SmallShort | | (-4) | 9 | 56 | -10 | 20 | -0.2,24 | 45 | 50 | May/19 | 9 | 95.57 | 89.8 | 88.66(-0.42) | 87.29(-0.43) | 85.38(-0.43) | 85.96 | -1.4 | | -12 | 33(-1.2) | -50 | [-9] | [-18] | [5] | -73 | -11 | DP | 0.3 | OpenShort? | | (-8) | -9 | 32 | -24 | -20 | -1.2,7 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|