|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $332.1300 One month high (close): $401.4000
ZM Daily Change: -0.56% Daily StdDev 2.36% ZM EMA_5_Trend: -0.22% 10Minute StdDev: $1.3591
Latest Price : $337.73(-0.56%) | Fri. Aug 27, 2021($3.5) Thu. Aug 26, 2021($3.9) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($2.4) Thu. Aug 19, 2021($4.6) Wed. Aug 18, 2021($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 361.56 | 343.59 | 339.84(0.03) | 338.99(-0.06) | 338.56(-0.17) | 338.87 | -1.1 | | -20 | 6(-0.7) | -50 | [1] | [-10] | [-1] | -48 | -107 | DR | 0.2 | OpenShort | | (-0) | -7 | -2 | -3 | 8 | -0.7,20 | 16 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 339.84(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 338.99(hourly_sma_10 0.04%) 343.59(daily_ema_10 1.39%) 361.56(daily_ema_20 6.7%)
|
| | | 2 | Aug/25 | 13 | 361.56 | 343.59 | 339.74(0.02) | 339.18(-0.06) | 338.56(0) | 339.09 | -1.1 | | -20 | 7(-0.3) | -35 | [1] | [-3] | [6] | -49 | -40 | RG | -0 | Wait | | (2) | 0 | 18 | -9 | 14 | -0.4,11 | 16 | | 3 | Aug/25 | 12 | 361.56 | 343.59 | 339.74(-0) | 339.4(-0.14) | 339.12(-0.09) | 337.6 | -1.1 | | -20 | 7(0.1) | -50 | [-0] | [-9] | [-10] | -82 | -85 | DR | -1 | HoldShort | | (-0) | -4 | -10 | -36 | -9 | -1.4,3 | 16 | | 4 | Aug/25 | 11 | 361.56 | 343.59 | 339.74(-0) | 339.88(-0.08) | 339.42(-0.02) | 338.42 | -1.1 | | -20 | 7(0) | -50 | [-0] | [-5] | [-3] | -39 | -45 | DR | -0.7 | OpenShort | | (0) | -1 | -6 | -2 | -14 | -0.8,31 | 16 | | 5 | Aug/25 | 10 | 361.56 | 343.59 | 339.7(0.02) | 340.16(-0.07) | 339.42(0) | 338.9 | -1.1 | | -20 | 7(-0.4) | -50 | [1] | [-4] | [-11] | -22 | -40 | DR | -0.4 | OpenShort | | (0) | 0 | -32 | 4 | -11 | -0.5,41 | 16 | | | | |
| 6 | Aug/25 | 9 | 361.56 | 343.59 | 339.63(0.05) | 340.39(0.01) | 339.49(0.09) | 341.62 | -1 | | -20 | 8(0.4) | -10 | [2] | [2] | [15] | 27 | 30 | RG | 1.3 | SmallShort? | | (2) | 4 | 29 | 18 | 20 | 1.2,47 | 16 | | 7 | Aug/24 | 15 | 363.25 | 345.59 | 339.47(-0.02) | 340.34(-0.07) | 339.2(-0.15) | 339.17 | -1.2 | | -20 | 7(-0.3) | -50 | [-1] | [-11] | [-2] | -33 | -30 | DT | -0 | OpenShort? | | (0) | -6 | 2 | -12 | -9 | -0.2,22 | 15 | | 8 | Aug/24 | 14 | 363.25 | 345.59 | 339.54(0.03) | 340.57(0.01) | 339.7(-0.18) | 339.01 | -1.2 | | -20 | 8(-0.4) | -50 | [1] | [-10] | [-6] | -35 | -100 | DR | -0.4 | OpenShort | | (-1) | -8 | 6 | -29 | -20 | -0.3,23 | 15 | | 9 | Aug/24 | 13 | 363.25 | 345.59 | 339.45(0.06) | 340.53(-0.05) | 340.32(-0.15) | 338.52 | -1.2 | | -20 | 8(-1.9) | -50 | [3] | [-10] | [-9] | -28 | -132 | DR | -1.1 | OpenShort | | (1) | -6 | -3 | -33 | -20 | -0.6,37 | 15 | | 10 | Aug/24 | 12 | 363.25 | 345.59 | 339.24(0.08) | 340.69(-0.01) | 340.84(-0.14) | 338.8 | -1.2 | | -20 | 10(-1.8) | -50 | [3] | [-8] | [-14] | 4 | -132 | DR | -1 | OpenShort | | (3) | -6 | -21 | -26 | -20 | -0.2,59 | 15 | | | | |
| 11 | Aug/24 | 11 | 363.25 | 345.59 | 338.98(0.09) | 340.71(0.09) | 341.32(-0.09) | 340.6 | -1.1 | | -20 | 12(-1.1) | -45 | [4] | [-4] | [-7] | 52 | -69 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -7 | -20 | 0.7,84 | 15 | | 12 | Aug/24 | 10 | 363.25 | 345.59 | 338.69(0.11) | 340.39(0.13) | 341.64(0.06) | 341.54 | -1.1 | | -20 | 13(0.1) | -25 | [5] | [3] | [-3] | 70 | -22 | CR | -0 | HoldShort | | (5) | 3 | -8 | -4 | 3 | 1.1,92 | 15 | | 13 | Aug/24 | 9 | 363.25 | 345.59 | 338.32(0.12) | 339.95(0.14) | 341.43(0.21) | 342.2 | -1 | | -20 | 13(0.2) | -15 | [5] | [10] | [6] | 83 | 38 | RG | 0.3 | Wait? | | (5) | 9 | 15 | -1 | 18 | 1.5,95 | 15 | | 14 | Aug/23 | 15 | 364.73 | 348.7 | 337.93(0.1) | 339.48(0.07) | 340.7(0.04) | 340.93 | -1.2 | | -19 | 13(-0.7) | -30 | [4] | [0] | [-0] | 73 | -5 | RG | 0.1 | Wait? | | (4) | 2 | -3 | -1 | 12 | 1.2,93 | 37 | | 15 | Aug/23 | 14 | 364.73 | 348.7 | 337.6(0.09) | 339.25(0.11) | 340.55(0.14) | 341.2 | -1.2 | | -19 | 13(0.5) | -35 | [4] | [5] | [2] | 83 | 53 | RG | 0.3 | Wait | | (4) | 6 | -4 | 14 | 17 | 1.4,98 | 37 | | | | |
| 16 | Aug/23 | 13 | 364.73 | 348.7 | 337.3(-0.03) | 338.88(0.09) | 340.09(0.29) | 341.57 | -1.2 | | -19 | 13(-1) | -50 | [-1] | [10] | [7] | 85 | 240 | UR | 0.6 | SmallShort | | (4) | 12 | 4 | 15 | 20 | 1.7,92 | 37 | | 17 | Aug/23 | 12 | 364.73 | 348.7 | 337.4(-0.04) | 338.59(0.02) | 339.11(0.2) | 341.27 | -1.2 | | -19 | 14(-1.6) | -35 | [-2] | [5] | [18] | 77 | 205 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | 22 | 20 | 1.5,89 | 37 | | 18 | Aug/23 | 11 | 364.73 | 348.7 | 337.55(-0.07) | 338.51(0.04) | 338.43(0.04) | 338.71 | -1.3 | | -19 | 15(-1.3) | -50 | [-3] | [-2] | [-2] | 42 | 115 | DT | 0.1 | OpenShort | | (-4) | 2 | -15 | 18 | -4 | 0.4,82 | 37 | | 19 | Aug/23 | 10 | 364.73 | 348.7 | 337.8(-0.03) | 338.39(0.22) | 338.3(0.18) | 339.96 | -1.3 | | -19 | 17(-0.9) | -40 | [-1] | [8] | [6] | 39 | 140 | UR | 0.5 | SmallShort | | (-2) | 8 | 12 | 15 | -5 | 0.7,71 | 37 | | 20 | Aug/23 | 9 | 364.73 | 348.7 | 337.9(-0.08) | 337.66(0.12) | 337.7(0.01) | 338.95 | -1.3 | | -19 | 18(-0.9) | -50 | [-3] | [-2] | [9] | 11 | 117 | DP | 0.4 | OpenShort? | | (-3) | 0 | 26 | 10 | -9 | 0.3,53 | 37 | | | | |
| 21 | Aug/20 | 16 | 366.38 | 352.6 | 338.16(-0.06) | 337.25(0.07) | 337.66(-0.13) | 336.78 | -1.6 | | -16 | 18(-0.9) | -50 | [-3] | [-9] | [-7] | -12 | -13 | DT | -0.2 | OpenShort | | (-4) | -6 | -14 | 0 | -20 | -0.4,48 | 33 | | 22 | Aug/20 | 15 | 366.38 | 352.6 | 338.37(-0.1) | 337(0.09) | 338.09(-0.15) | 337.93 | -1.5 | | -16 | 19(-1.3) | -50 | [-4] | [-10] | [1] | -5 | 55 | DP | -0 | OpenShort? | | (-2) | -6 | 2 | 2 | 1 | -0.1,48 | 33 | | 23 | Aug/20 | 14 | 366.38 | 352.6 | 338.7(-0.12) | 336.69(0.1) | 338.59(0.03) | 337.73 | -1.5 | | -16 | 21(-1.4) | -50 | [-5] | [-2] | [-3] | -18 | 102 | DT | -0.2 | OpenShort | | (-4) | 1 | -7 | -4 | 3 | -0.3,40 | 33 | | 24 | Aug/20 | 13 | 366.38 | 352.6 | 339.09(-0.11) | 336.37(0.13) | 338.49(0.26) | 338.35 | -1.5 | | -16 | 22(-1.3) | -50 | [-5] | [8] | [5] | -12 | 162 | UR | -0 | SmallShort | | (-4) | 11 | 10 | 1 | 14 | -0.2,43 | 33 | | 25 | Aug/20 | 12 | 366.38 | 352.6 | 339.45(-0.12) | 335.94(0.05) | 337.6(0.21) | 337.53 | -1.5 | | -16 | 23(-0.9) | -50 | [-5] | [4] | [-1] | -10 | 119 | RG | -0 | Wait | | (-5) | 9 | -16 | 15 | 18 | -0.4,50 | 33 | | | | |
| 26 | Aug/20 | 11 | 366.38 | 352.6 | 339.87(-0.09) | 335.76(-0.12) | 336.9(0.32) | 338.85 | -1.5 | | -16 | 24(-0.8) | -50 | [-4] | [6] | [6] | -6 | 149 | UR | 0.4 | SmallShort | | (-4) | 13 | -19 | 26 | 20 | -0.2,49 | 33 | | 27 | Aug/20 | 10 | 366.38 | 352.6 | 340.17(-0.07) | 336.16(-0.13) | 335.81(0.3) | 340.45 | -1.4 | | -16 | 25(-0.5) | -20 | [-3] | [5] | [26] | -14 | 162 | UR | 1 | SmallShort | | (-3) | 13 | 38 | 26 | 20 | 0.1,34 | 33 | | 28 | Aug/20 | 9 | 366.38 | 352.6 | 340.41(-0.13) | 336.61(-0.19) | 334.82(0.15) | 337.25 | -1.6 | | -16 | 26(-0.5) | -40 | [-5] | [-3] | [19] | -55 | 84 | DP | 0.5 | OpenShort? | | (-4) | 6 | 39 | 12 | 20 | -0.7,13 | 33 | | 29 | Aug/19 | 15 | 367.74 | 357.2 | 340.87(-0.16) | 337.24(-0.26) | 334.33(0.02) | 334.04 | -1.9 | | -15 | 26(-0.9) | -50 | [-7] | [-12] | [2] | -83 | -28 | DP | -0.1 | OpenShort? | | (-8) | 1 | 5 | 4 | -8 | -1.4,2 | 31 | | 30 | Aug/19 | 14 | 367.74 | 357.2 | 341.41(-0.17) | 338.13(-0.28) | 334.26(-0.1) | 333.59 | -1.9 | | -15 | 27(1.7) | -50 | [-7] | [-17] | [-5] | -91 | -83 | DT | -0.1 | OpenShort | | (-7) | -4 | -7 | 4 | -20 | -1.7,2 | 31 | | | | |
| 31 | Aug/19 | 13 | 367.74 | 357.2 | 341.99(-0.2) | 339.07(-0.2) | 334.6(-0.57) | 334.2 | -1.9 | | -15 | 25(1.4) | -50 | [-8] | [-35] | [-7] | -91 | -173 | DT | -0.1 | OpenShort | | (-7) | -23 | -8 | 5 | -20 | -1.8,4 | 31 | | 32 | Aug/19 | 12 | 367.74 | 357.2 | 342.66(-0.18) | 339.76(-0.27) | 336.53(-0.54) | 334.84 | -1.9 | | -15 | 24(1.3) | -50 | [-7] | [-35] | [-2] | -95 | -185 | DT | -0.4 | OpenShort | | (-8) | -22 | 3 | 1 | -20 | -1.9,3 | 31 | | 33 | Aug/19 | 11 | 367.74 | 357.2 | 343.29(-0.23) | 340.69(-0.34) | 338.36(-0.55) | 334.61 | -1.9 | | -15 | 23(2.1) | -50 | [-9] | [-37] | [-7] | -104 | -158 | DT | -0.9 | HoldShort | | (-8) | -22 | 6 | -25 | -20 | -2.2,1 | 31 | | 34 | Aug/19 | 10 | 367.74 | 357.2 | 344.09(-0.22) | 341.85(-0.33) | 340.24(-0.53) | 334.14 | -1.9 | | -15 | 20(3.5) | -50 | [-9] | [-36] | [-16] | -106 | -203 | DT | -1.7 | HoldShort | | (-10) | -22 | -14 | -26 | -20 | -2.8,14 | 31 | | 35 | Aug/19 | 9 | 367.74 | 357.2 | 344.84(-0.18) | 342.99(-0.3) | 342.06(-0.45) | 335.29 | -1.8 | | -15 | 17(4.8) | -50 | [-7] | [-32] | [-43] | -99 | -213 | DT | -2.3 | OpenShort? | | (-8) | -18 | -97 | -17 | -20 | -3.2,31 | 31 | | | | |
| 36 | Aug/18 | 15 | 369.41 | 363.76 | 345.45(-0.06) | 344.03(-0.04) | 343.62(0.19) | 343.62 | -1.6 | | -9 | 12(-1.5) | -50 | [-2] | [1] | [-1] | -30 | 57 | RG | 0 | Wait? | | (-2) | 8 | -9 | 10 | 6 | -0.9,43 | 31 | | 37 | Aug/18 | 14 | 369.41 | 363.76 | 345.66(-0.11) | 344.17(-0.01) | 342.96(-0.02) | 344.39 | -1.6 | | -9 | 14(-2.1) | -50 | [-5] | [-7] | [7] | -29 | 67 | DP | 0.7 | OpenShort | | (-2) | -1 | 12 | 14 | 6 | -0.6,36 | 31 | | 38 | Aug/18 | 13 | 369.41 | 363.76 | 346.04(-0.16) | 344.22(-0.08) | 343.04(-0.13) | 343.35 | -1.6 | | -9 | 16(-3.4) | -50 | [-7] | [-14] | [2] | -49 | 52 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 14 | -0 | -1.1,29 | 31 | | 39 | Aug/18 | 12 | 369.41 | 363.76 | 346.6(-0.18) | 344.5(-0.05) | 343.48(-0.12) | 343.34 | -1.6 | | -9 | 19(-3.1) | -50 | [-7] | [-13] | [1] | -61 | 64 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 3 | -11 | -1.1,17 | 31 | | 40 | Aug/18 | 11 | 369.41 | 363.76 | 347.21(-0.24) | 344.68(-0.06) | 343.9(-0.15) | 342.98 | -1.6 | | -9 | 22(-4.7) | -50 | [-10] | [-15] | [6] | -72 | 87 | DP | -0.3 | OpenShort | | (-8) | -6 | 25 | -4 | -20 | -1.2,8 | 31 | | | | |
| 41 | Aug/18 | 10 | 369.41 | 363.76 | 348.03(-0.31) | 344.89(-0.24) | 344.4(-0.38) | 340.85 | -1.8 | | -9 | 27(-2.7) | -50 | [-13] | [-29] | [-19] | -90 | 9 | DT | -0.8 | HoldShort | | (-11) | -16 | -43 | -9 | -20 | -1.7,3 | 31 | | 42 | Aug/18 | 9 | 369.41 | 363.76 | 349.12(-0.19) | 345.73(-0.04) | 345.7(0.09) | 344.58 | -1.5 | | -9 | 30(-2.7) | -50 | [-8] | [-4] | [-4] | -69 | 87 | DT | -0.2 | OpenShort? | | (-10) | 4 | -12 | 0 | 0 | -1,6 | 31 | | 43 | Aug/17 | 16 | 370.24 | 369.67 | 349.77(-0.21) | 345.88(-0.13) | 345.4(-0.03) | 345.58 | -1.6 | | -4 | 32(-4.6) | -50 | [-9] | [-9] | [2] | -61 | 87 | DP | 0 | OpenShort | | (-8) | -1 | 0 | 4 | 19 | -0.8,9 | 43 | | 44 | Aug/17 | 15 | 370.24 | 369.67 | 350.51(-0.19) | 346.33(-0.11) | 345.52(0.01) | 345.58 | -1.6 | | -4 | 37(-1) | -50 | [-8] | [-7] | [1] | -64 | 57 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 7 | -0.9,9 | 43 | | 45 | Aug/17 | 14 | 370.24 | 369.67 | 351.17(-0.24) | 346.7(-0.05) | 345.48(0.03) | 345.57 | -1.6 | | -4 | 38(-2.4) | -50 | [-10] | [-5] | [-1] | -70 | 91 | DT | 0 | OpenShort | | (-8) | 1 | 0 | 2 | -10 | -1,5 | 43 | | | | |
| 46 | Aug/17 | 13 | 370.24 | 369.67 | 352.03(-0.23) | 346.89(-0.07) | 345.39(-0.1) | 345.57 | -1.6 | | -4 | 40(-1.2) | -50 | [-9] | [-11] | [3] | -73 | 29 | DP | 0 | OpenShort | | (-10) | -4 | 10 | 5 | -10 | -1.1,5 | 43 | | 47 | Aug/17 | 12 | 370.24 | 369.67 | 352.83(-0.23) | 347.15(-0.21) | 345.73(-0.2) | 344.69 | -1.7 | | -4 | 42(0.5) | -50 | [-9] | [-18] | [-6] | -80 | -46 | DT | -0.2 | HoldShort | | (-10) | -8 | -18 | 4 | -8 | -1.3,3 | 43 | | 48 | Aug/17 | 11 | 370.24 | 369.67 | 353.66(-0.2) | 347.88(-0.22) | 346.42(-0.16) | 346.2 | -1.6 | | -4 | 41(-0.2) | -50 | [-8] | [-16] | [1] | -77 | -46 | DP | -0 | OpenShort | | (-9) | -7 | 10 | -26 | 19 | -1.2,3 | 43 | | 49 | Aug/17 | 10 | 370.24 | 369.67 | 354.36(-0.26) | 348.63(-0.33) | 346.97(-0.29) | 345.32 | -1.7 | | -4 | 41(1.2) | -50 | [-11] | [-24] | [-5] | -88 | -68 | DT | -0.3 | OpenShort | | (-9) | -12 | 2 | -29 | -6 | -1.5,0 | 43 | | 50 | Aug/17 | 9 | 370.24 | 369.67 | 355.29(-0.22) | 349.77(-0.4) | 347.97(-0.11) | 345.11 | -1.7 | | -4 | 40(2.2) | -50 | [-9] | [-18] | [-15] | -92 | -93 | DT | -0.5 | OpenShort? | | (-10) | -5 | -27 | -31 | -6 | -1.7,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|