|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $319.2500 One month high (close): $394.8100
ZM Daily Change: -0.18% Daily StdDev 2.47% ZM EMA_5_Trend: 0.69% 10Minute StdDev: $2.295
Latest Price : $386.51(-0.18%) | Fri. Jul 2, 2021($3.2) Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($2.1) Tue. Jun 29, 2021($2.2) Mon. Jun 28, 2021($10.2) Fri. Jun 25, 2021($4.9) Thu. Jun 24, 2021($2.2) Wed. Jun 23, 2021($2.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 367.33 | 380.19 | 389.22(-0.03) | 389.28(-0.08) | 387.9(-0.02) | 387.32 | 1 | | 16 | 10(0.3) | 35 | [-1] | [-1] | [-6] | -49 | -22 | RG | -0.3 | Wait | | (-2) | -1 | -13 | -4 | -17 | -1,26 | 64 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.19(daily_ema_10 -1.84%) 367.33(daily_ema_20 -5.16%)
Resistance Levels: 389.22(weak_hourly_sma_20 0.49%) 389.28(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jul/1 | 9 | 367.33 | 380.19 | 389.34(0.02) | 389.6(-0.04) | 387.99(-0.03) | 388.68 | 1.1 | | 16 | 10(-0.4) | 50 | [1] | [0] | [2] | -31 | -50 | UT | 0.4 | OpenLong? | | (-0) | -1 | 11 | -6 | -7 | -0.3,27 | 64 | | 3 | Jun/30 | 15 | 364.1 | 378.92 | 389.25(0.08) | 389.77(-0.01) | 388.09(-0.14) | 387.53 | 1.1 | | 18 | 10(-2.8) | 50 | [3] | [-2] | [-5] | -47 | -166 | DR | -0.3 | OpenShort? | | (0) | -6 | 1 | -14 | -20 | -0.9,26 | 74 | | 4 | Jun/30 | 14 | 364.1 | 378.92 | 388.93(0.21) | 389.81(0.04) | 388.64(-0.3) | 387.39 | 1.1 | | 18 | 13(-10.2) | 50 | [9] | [-6] | [-11] | -38 | -355 | DR | -0.5 | OpenShort | | (3) | -12 | -11 | -22 | -20 | -0.6,27 | 74 | | 5 | Jun/30 | 13 | 364.1 | 378.92 | 388.11(0.24) | 389.66(0.03) | 389.8(-0.22) | 388.59 | 1.2 | | 18 | 23(-7.1) | 50 | [10] | [-3] | [-3] | -12 | -316 | DR | -0.3 | OpenShort | | (9) | -9 | 8 | -21 | -20 | 0.1,36 | 74 | | | | |
| 6 | Jun/30 | 12 | 364.1 | 378.92 | 387.16(0.25) | 389.54(-0.06) | 390.65(-0.14) | 387.76 | 1.1 | | 18 | 30(-6) | 50 | [10] | [-2] | [-10] | -5 | -295 | DR | -0.5 | OpenShort | | (9) | -6 | -13 | -26 | -18 | 0.1,43 | 74 | | 7 | Jun/30 | 11 | 364.1 | 378.92 | 386.19(0.28) | 389.78(0.02) | 391.2(-0.06) | 389.17 | 1.2 | | 18 | 36(-4.9) | 50 | [11] | [4] | [-7] | 28 | -246 | CR | -0.3 | HoldShort | | (10) | -2 | -10 | -16 | -14 | 0.4,68 | 74 | | 8 | Jun/30 | 10 | 364.1 | 378.92 | 385.11(0.28) | 389.69(0.06) | 391.45(0.12) | 390.28 | 1.3 | | 18 | 41(-3.1) | 50 | [11] | [12] | [-10] | 52 | -147 | CR | -0.1 | HoldShort | | (11) | 5 | -27 | -4 | -2 | 0.6,87 | 74 | | 9 | Jun/30 | 9 | 364.1 | 378.92 | 384.02(0.33) | 389.47(0.05) | 390.97(0.37) | 393.22 | 1.4 | | 18 | 44(-2) | 50 | [13] | [22] | [6] | 73 | -26 | UT | 0.2 | OpenLong? | | (12) | 15 | 4 | 4 | 20 | 1,98 | 74 | | 10 | Jun/29 | 15 | 361.15 | 376.45 | 382.74(0.31) | 389.27(0.03) | 389.51(0.28) | 392.84 | 1.5 | | 20 | 46(0) | 50 | [13] | [19] | [13] | 75 | -8 | UT | 0.4 | HoldLong? | | (13) | 11 | 22 | 7 | 20 | 1.1,97 | 82 | | | | |
| 11 | Jun/29 | 14 | 361.15 | 376.45 | 381.58(0.23) | 389.15(0.02) | 388.42(0.01) | 390.51 | 1.4 | | 20 | 46(0.4) | 50 | [9] | [7] | [3] | 64 | -22 | UT | 0.2 | OpenLong | | (11) | 0 | 1 | 4 | 20 | 0.9,91 | 82 | | 12 | Jun/29 | 13 | 361.15 | 376.45 | 380.72(0.19) | 389.08(0.09) | 388.36(0.11) | 390.38 | 1.4 | | 20 | 46(1) | 50 | [8] | [12] | [8] | 60 | 69 | UT | 0.2 | OpenLong | | (8) | 5 | 23 | 0 | 4 | 1,85 | 82 | | 13 | Jun/29 | 12 | 361.15 | 376.45 | 379.99(0.13) | 388.74(0.18) | 387.93(-0.01) | 387.91 | 1.3 | | 20 | 45(0.8) | 50 | [5] | [8] | [1] | 54 | 62 | UT | -0 | OpenLong | | (6) | -0 | 19 | -6 | -20 | 0.9,81 | 82 | | 14 | Jun/29 | 11 | 361.15 | 376.45 | 379.51(0.07) | 388.06(0.39) | 387.97(-0.27) | 385.91 | 1.2 | | 20 | 44(0.6) | 25 | [3] | [1] | [-15] | 52 | 16 | CR | -0.2 | HoldShort | | (4) | -11 | -14 | -6 | -20 | 0.7,84 | 82 | | 15 | Jun/29 | 10 | 361.15 | 376.45 | 379.25(0.11) | 386.56(0.46) | 389.03(-0.22) | 387.4 | 1.3 | | 20 | 43(0.9) | 40 | [5] | [5] | [-16] | 60 | 26 | CR | -0.2 | HoldShort | | (3) | -9 | -27 | -6 | -20 | 0.9,87 | 82 | | | | |
| 16 | Jun/29 | 9 | 361.15 | 376.45 | 378.85(0.15) | 384.79(0.57) | 389.89(0.03) | 390.23 | 1.4 | | 20 | 42(1.9) | 50 | [6] | [18] | [3] | 71 | 141 | UT | 0 | OpenLong? | | (6) | 1 | 19 | -8 | -20 | 1.3,88 | 82 | | 17 | Jun/28 | 15 | 357.81 | 372.76 | 378.3(0.12) | 382.6(0.54) | 389.79(0.06) | 388.19 | 1.5 | | 18 | 40(-0.9) | 50 | [5] | [17] | [-2] | 70 | 142 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -11 | -10 | 1.2,90 | 74 | | 18 | Jun/28 | 14 | 357.81 | 372.76 | 377.86(0.15) | 380.54(0.52) | 389.55(0.36) | 388.12 | 1.5 | | 18 | 41(1.7) | 50 | [6] | [29] | [-9] | 77 | 204 | CR | -0.2 | OpenShort | | (4) | 15 | -29 | -10 | 20 | 1.3,94 | 74 | | 19 | Jun/28 | 13 | 357.81 | 372.76 | 377.28(0.21) | 378.58(0.63) | 388.15(1.06) | 391.24 | 1.7 | | 18 | 40(3.5) | 50 | [8] | [60] | [7] | 94 | 433 | UT | 0.4 | OpenLong | | (7) | 43 | -4 | 4 | 20 | 1.8,99 | 74 | | 20 | Jun/28 | 12 | 357.81 | 372.76 | 376.5(0.21) | 376.21(0.59) | 384.09(1.16) | 391.65 | 1.7 | | 18 | 36(4.6) | 50 | [8] | [63] | [23] | 103 | 490 | UT | 1.1 | HoldLong | | (8) | 47 | 18 | 24 | 20 | 2.1,100 | 74 | | | | |
| 21 | Jun/28 | 11 | 357.81 | 372.76 | 375.71(0.18) | 374(0.44) | 379.7(1.14) | 389.74 | 1.6 | | 18 | 32(4.6) | 50 | [7] | [59] | [34] | 108 | 488 | UT | 1.6 | HoldLong | | (7) | 46 | 26 | 54 | 20 | 2.3,100 | 74 | | 22 | Jun/28 | 10 | 357.81 | 372.76 | 375.03(0.14) | 372.37(0.31) | 375.42(1.05) | 387.01 | 1.5 | | 18 | 27(3.7) | 50 | [6] | [53] | [44] | 83 | 457 | UT | 2.2 | OpenLong | | (6) | 42 | 57 | 51 | 20 | 2.3,75 | 74 | | 23 | Jun/28 | 9 | 357.81 | 372.76 | 374.52(0.01) | 371.23(0.08) | 371.52(0.68) | 381.11 | 1.2 | | 18 | 23(0.3) | 50 | [0] | [32] | [54] | 32 | 355 | UT | 2.1 | OpenLong? | | (2) | 27 | 100 | 39 | 20 | 1.4,47 | 74 | | 24 | Jun/25 | 15 | 354.95 | 370.37 | 374.49(-0.13) | 370.95(-0.26) | 369(0.18) | 370.92 | 0.8 | | 16 | 23(-1.5) | 50 | [-5] | [2] | [11] | -54 | 92 | UR | 0.4 | SmallShort? | | (-5) | 7 | 12 | 14 | 20 | -0.8,16 | 69 | | 25 | Jun/25 | 14 | 354.95 | 370.37 | 374.96(-0.06) | 371.93(-0.26) | 368.34(0.01) | 369.71 | 0.8 | | 16 | 24(0.8) | 50 | [-3] | [-4] | [7] | -71 | -69 | RG | 0.3 | Wait | | (-6) | 0 | 14 | 8 | 13 | -1.1,7 | 69 | | | | |
| 26 | Jun/25 | 13 | 354.95 | 370.37 | 375.2(-0.07) | 372.91(-0.29) | 368.3(-0.28) | 368.34 | 0.7 | | 16 | 24(1.4) | 40 | [-3] | [-17] | [2] | -84 | -180 | RG | 0 | Wait | | (-3) | -12 | 8 | 10 | -20 | -1.5,4 | 69 | | 27 | Jun/25 | 12 | 354.95 | 370.37 | 375.46(-0.08) | 374(-0.31) | 369.32(-0.44) | 367.54 | 0.7 | | 16 | 22(2) | 10 | [-3] | [-24] | [-8] | -96 | -243 | RG | -0.4 | Wait | | (-3) | -18 | -10 | 1 | -20 | -1.9,2 | 69 | | 28 | Jun/25 | 11 | 354.95 | 370.37 | 375.75(-0.09) | 375.17(-0.22) | 370.95(-0.52) | 368.52 | 0.7 | | 16 | 20(2) | 15 | [-4] | [-25] | [-5] | -96 | -234 | RG | -0.6 | Wait | | (-3) | -21 | 9 | -14 | -20 | -1.9,2 | 69 | | 29 | Jun/25 | 10 | 354.95 | 370.37 | 376.09(-0.1) | 375.99(-0.21) | 372.9(-0.7) | 367.57 | 0.7 | | 16 | 18(3.1) | -10 | [-4] | [-33] | [-22] | -113 | -315 | DT | -1.5 | HoldShort | | (-4) | -29 | -19 | -38 | -20 | -2.5,0 | 69 | | 30 | Jun/25 | 9 | 354.95 | 370.37 | 376.47(-0.07) | 376.78(-0.17) | 375.53(-0.53) | 369.52 | 0.8 | | 16 | 15(2.4) | -0 | [-3] | [-25] | [-29] | -100 | -249 | RG | -2.1 | SmallLong? | | (-3) | -22 | -38 | -50 | -20 | -2.4,10 | 69 | | | | |
| 31 | Jun/24 | 15 | 352.67 | 369.78 | 376.47(0) | 377.43(-0.07) | 377.51(-0.31) | 373.46 | 1.1 | | 19 | 13(0.3) | 25 | [0] | [-12] | [-19] | -53 | -178 | DR | -1.7 | OpenShort? | | (-1) | -13 | -22 | -43 | -20 | -1.4,32 | 72 | | 32 | Jun/24 | 14 | 352.67 | 369.78 | 376.74(0.08) | 377.69(-0.03) | 378.67(-0.19) | 375.66 | 1.2 | | 19 | 12(-2.2) | 35 | [3] | [-5] | [-15] | 2 | -175 | DR | -1.3 | OpenShort | | (1) | -8 | -25 | -22 | -20 | -0.4,62 | 72 | | 33 | Jun/24 | 13 | 352.67 | 369.78 | 376.45(0.1) | 377.8(-0.06) | 379.4(0.09) | 378.28 | 1.3 | | 19 | 15(-1.3) | 50 | [4] | [6] | [-7] | 49 | -38 | CR | -0.4 | HoldShort | | (4) | 4 | -24 | -4 | 20 | 0.6,84 | 72 | | 34 | Jun/24 | 12 | 352.67 | 369.78 | 376.07(0.12) | 378.02(0.01) | 379.08(0.28) | 380.74 | 1.5 | | 19 | 16(0.2) | 50 | [5] | [16] | [9] | 77 | 65 | UT | 0.5 | HoldLong | | (5) | 12 | 13 | 7 | 20 | 1.5,89 | 72 | | 35 | Jun/24 | 11 | 352.67 | 369.78 | 375.6(0.11) | 377.99(0.13) | 378.03(0.18) | 379.43 | 1.4 | | 19 | 16(-0.2) | 50 | [5] | [14] | [3] | 67 | 26 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 15 | 0 | 1.3,84 | 72 | | | | |
| 36 | Jun/24 | 10 | 352.67 | 369.78 | 375.17(0.12) | 377.5(0.15) | 377.34(0.17) | 379.24 | 1.4 | | 19 | 16(-0.1) | 50 | [5] | [14] | [2] | 60 | 22 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 13 | 1 | 1.3,77 | 72 | | 37 | Jun/24 | 9 | 352.67 | 369.78 | 374.73(0.16) | 376.92(0.16) | 376.71(0.13) | 379.32 | 1.4 | | 19 | 16(-1.1) | 50 | [7] | [13] | [11] | 55 | -25 | UT | 0.8 | OpenLong? | | (5) | 5 | 26 | 9 | 10 | 1.5,67 | 72 | | 38 | Jun/23 | 15 | 350.32 | 367.29 | 374.13(0.14) | 376.33(0.04) | 376.21(-0.2) | 376.66 | 1.4 | | 19 | 17(-1.9) | 50 | [6] | [-2] | [3] | 22 | -144 | RG | 0.1 | Wait? | | (5) | -8 | 11 | -7 | -1 | 0.8,52 | 80 | | 39 | Jun/23 | 14 | 350.32 | 367.29 | 373.6(0.03) | 376.19(0.01) | 376.96(-0.26) | 375.49 | 1.3 | | 19 | 19(0.2) | 45 | [1] | [-5] | [-5] | 20 | -49 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -15 | -15 | 0.5,57 | 80 | | 40 | Jun/23 | 13 | 350.32 | 367.29 | 373.5(0.03) | 376.15(0.02) | 377.96(0.08) | 375.97 | 1.3 | | 19 | 19(0.2) | 50 | [1] | [8] | [-5] | 29 | 59 | CR | -0.5 | HoldShort | | (2) | 3 | -1 | -24 | -7 | 0.7,61 | 80 | | | | |
| 41 | Jun/23 | 12 | 350.32 | 367.29 | 373.38(0.01) | 376.07(0.07) | 377.66(0.14) | 376.08 | 1.3 | | 19 | 19(0.1) | 50 | [0] | [11] | [-7] | 43 | 95 | CR | -0.4 | HoldShort | | (1) | 5 | -7 | -20 | -15 | 0.7,75 | 80 | | 42 | Jun/23 | 11 | 350.32 | 367.29 | 373.34(0.04) | 375.8(0.18) | 377.14(0.18) | 376.82 | 1.4 | | 19 | 19(0.5) | 40 | [2] | [15] | [-12] | 64 | 95 | CR | -0.1 | HoldShort | | (1) | 7 | -35 | 4 | -19 | 1,89 | 80 | | 43 | Jun/23 | 10 | 350.32 | 367.29 | 373.19(0.1) | 375.11(0.27) | 376.46(0.28) | 380.45 | 1.6 | | 19 | 18(2.2) | 50 | [4] | [21] | [7] | 100 | 157 | UT | 1.1 | HoldLong | | (3) | 11 | -0 | 19 | 20 | 2.1,97 | 80 | | 44 | Jun/23 | 9 | 350.32 | 367.29 | 372.83(0.06) | 374.11(0.24) | 375.42(0.29) | 380.47 | 1.6 | | 19 | 16(2.2) | 50 | [2] | [20] | [28] | 103 | 214 | UT | 1.6 | HoldLong? | | (4) | 11 | 58 | 18 | 20 | 2.5,90 | 80 | | 45 | Jun/22 | 15 | 347.47 | 363.11 | 372.61(-0.03) | 373.22(0.1) | 374.34(-0.04) | 374.49 | 1.4 | | 18 | 14(-0.8) | 50 | [-1] | [4] | [2] | 51 | 69 | UR | 0.1 | SmallShort? | | (-1) | -2 | 10 | -6 | 2 | 0.7,83 | 72 | | | | |
| 46 | Jun/22 | 14 | 347.47 | 363.11 | 372.61(0) | 372.85(0.08) | 374.34(0) | 373.48 | 1.4 | | 18 | 14(0) | 50 | [0] | [5] | [-1] | 44 | 20 | CR | -0.4 | HoldShort | | (-2) | 0 | 1 | -5 | -5 | 0.3,86 | 72 | | 47 | Jun/22 | 13 | 347.47 | 363.11 | 372.61(0) | 372.54(0.16) | 374.46(0.19) | 373.39 | 1.4 | | 18 | 14(0) | 50 | [0] | [13] | [-7] | 48 | 69 | CR | -0.4 | HoldShort | | (0) | 7 | -18 | 1 | -17 | 0.2,93 | 72 | | 48 | Jun/22 | 12 | 347.47 | 363.11 | 372.71(0.04) | 371.93(0.25) | 373.76(0.26) | 375.28 | 1.4 | | 18 | 14(0.3) | 50 | [2] | [18] | [5] | 70 | 95 | UT | 0.5 | OpenLong | | (1) | 10 | 2 | 23 | 11 | 0.9,97 | 72 | | 49 | Jun/22 | 11 | 347.47 | 363.11 | 372.55(0.07) | 371.02(0.05) | 372.8(0.19) | 375.08 | 1.4 | | 18 | 14(0) | 50 | [3] | [12] | [8] | 59 | 48 | UT | 0.8 | OpenLong | | (2) | 7 | -1 | 20 | 20 | 0.9,86 | 72 | | 50 | Jun/22 | 10 | 347.47 | 363.11 | 372.29(0.06) | 370.85(0.04) | 372.09(0.24) | 375.19 | 1.4 | | 18 | 14(0.3) | 50 | [2] | [14] | [14] | 46 | 83 | UT | 1.1 | OpenLong | | (3) | 9 | 18 | 15 | 20 | 1.1,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|