|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $365.1300 One month high (close): $444.2850
ZM Daily Change: -4.3% Daily StdDev 3.64% ZM EMA_5_Trend: -2.75% 10Minute StdDev: $7.411
Latest Price : $365.13(-4.3%) | Mon. Mar 1, 2021($16.6) Fri. Feb 26, 2021($4.4) Thu. Feb 25, 2021($8.1) Wed. Feb 24, 2021($4.3) Tue. Feb 23, 2021($12.2) Mon. Feb 22, 2021($9.6) Fri. Feb 19, 2021($2) Thu. Feb 18, 2021($3.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 404.55 | 408.83 | 382.84(-0.27) | 382.35(-0.26) | 381.16(-0.44) | 377.14 | -1.1 | | -1 | 37(-1.9) | -50 | [-7] | [-20] | [-9] | -17 | 51 | DT | -0.5 | OpenShort | | (-7) | -12 | -12 | -9 | -20 | -0.6,48 | 47 | Sample size 38 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 382.35(hourly_sma_10 1.38%) 382.84(hourly_sma_20 1.51%) 404.55(daily_ema_20 7.27%) 408.83(daily_ema_10 8.4%)
|
| | | 2 | Feb/25 | 10 | 404.55 | 408.83 | 383.88(-0.26) | 383.36(-0.03) | 382.85(-0.39) | 379.17 | -1.1 | | -1 | 39(-2.3) | -50 | [-7] | [-16] | [-13] | -3 | 82 | DT | -0.4 | OpenShort | | (-6) | -11 | -22 | -2 | -20 | -0.5,60 | 47 | | 3 | Feb/25 | 9 | 404.55 | 408.83 | 384.9(-0.29) | 383.49(0.14) | 384.34(-0.16) | 382.95 | -0.9 | | -1 | 41(-4) | -50 | [-8] | [-7] | [-3] | 5 | 266 | DT | -0.1 | OpenShort? | | (-5) | -4 | -1 | -0 | -20 | -0.2,60 | 47 | | 4 | Feb/24 | 15 | 405.22 | 415.69 | 386.03(-0.32) | 382.94(0.23) | 384.95(0.13) | 383.05 | -0.9 | | 3 | 45(-4.9) | -40 | [-9] | [3] | [-4] | 9 | 364 | RG | -0.2 | Wait? | | (-7) | 4 | -2 | 4 | -20 | -0.3,66 | 56 | | 5 | Feb/24 | 14 | 405.22 | 415.69 | 387.27(-0.43) | 382.07(0.17) | 384.45(0.24) | 383.49 | -0.9 | | 3 | 50(-6.7) | -45 | [-12] | [4] | [-4] | 4 | 518 | RG | -0.1 | Wait | | (-7) | 7 | -12 | 6 | -9 | -0.3,61 | 56 | | | | |
| 6 | Feb/24 | 13 | 405.22 | 415.69 | 388.92(-0.41) | 381.41(0.26) | 383.54(-0.09) | 385.6 | -0.8 | | 3 | 57(-5.7) | -40 | [-11] | [-4] | [2] | 6 | 400 | DP | 0.2 | OpenShort | | (-9) | -3 | -6 | 11 | 20 | -0.2,61 | 56 | | 7 | Feb/24 | 12 | 405.22 | 415.69 | 390.51(-0.4) | 380.41(0.64) | 383.87(0.32) | 386.62 | -0.8 | | 3 | 63(-4.7) | -15 | [-11] | [13] | [2] | -3 | 505 | UR | 0.2 | SmallShort | | (-9) | 9 | 4 | 11 | -18 | -0.3,55 | 56 | | 8 | Feb/24 | 11 | 405.22 | 415.69 | 392.08(-0.41) | 378.01(-0.3) | 382.63(0.44) | 385.96 | -0.8 | | 3 | 67(-4) | 25 | [-11] | [3] | [28] | -14 | 495 | UR | 0.2 | SmallShort | | (-9) | 12 | 31 | 4 | 20 | -0.4,46 | 56 | | 9 | Feb/24 | 10 | 405.22 | 415.69 | 393.7(-0.53) | 379.13(-0.54) | 380.94(0.33) | 380.57 | -1 | | 3 | 71(-3.5) | 5 | [-15] | [-4] | [16] | -27 | 444 | RG | -0 | Wait | | (-11) | 9 | 9 | 7 | 20 | -0.8,43 | 56 | | 10 | Feb/24 | 9 | 405.22 | 415.69 | 395.8(-0.51) | 381.19(-0.56) | 379.68(0.1) | 378.94 | -1.1 | | 3 | 75(-1.3) | -40 | [-14] | [-10] | [-8] | -36 | 243 | DT | -0 | OpenShort? | | (-13) | 3 | -47 | 8 | 20 | -1,39 | 56 | | | | |
| 11 | Feb/23 | 15 | 405.16 | 420.81 | 397.84(-0.45) | 383.33(-0.28) | 379.29(0.62) | 387.24 | -0.8 | | 6 | 76(-1.5) | 35 | [-12] | [9] | [26] | -27 | 495 | UR | 0.4 | SmallShort? | | (-9) | 17 | 39 | 14 | 20 | -0.6,38 | 53 | | 12 | Feb/23 | 14 | 405.16 | 420.81 | 399.65(-0.5) | 384.39(-0.5) | 376.95(0.96) | 380.46 | -1 | | 6 | 78(0) | 30 | [-14] | [15] | [10] | -48 | 454 | UR | 0.2 | SmallShort | | (-12) | 26 | 17 | 10 | 20 | -1,27 | 53 | | 13 | Feb/23 | 13 | 405.16 | 420.81 | 401.67(-0.54) | 386.31(-0.72) | 373.38(-1.04) | 377.48 | -1.2 | | 6 | 78(1.8) | -30 | [-15] | [-43] | [8] | -59 | -247 | DP | 0.2 | OpenShort | | (-12) | -29 | 19 | 12 | -7 | -1.3,24 | 53 | | 14 | Feb/23 | 12 | 405.16 | 420.81 | 403.85(-0.55) | 389.12(-0.86) | 377.32(-1.41) | 374.31 | -1.3 | | 6 | 76(4.4) | -50 | [-15] | [-55] | [-9] | -68 | -478 | DT | -0.2 | OpenShort | | (-13) | -39 | -15 | 21 | -20 | -1.6,22 | 53 | | 15 | Feb/23 | 11 | 405.16 | 420.81 | 406.08(-0.5) | 392.48(-1) | 382.7(-1.21) | 376.96 | -1.2 | | 6 | 71(5) | -50 | [-14] | [-52] | [-2] | -77 | -468 | DT | -0.3 | OpenShort | | (-12) | -33 | 8 | 3 | -20 | -1.7,16 | 53 | | | | |
| 16 | Feb/23 | 10 | 405.16 | 420.81 | 408.14(-0.53) | 396.43(-1.05) | 387.38(-1.14) | 375.56 | -1.2 | | 6 | 66(7.3) | -25 | [-15] | [-51] | [13] | -96 | -489 | BT | -0.7 | OpenLong | | (-12) | -31 | 78 | -5 | -20 | -2.1,7 | 53 | | 17 | Feb/23 | 9 | 405.16 | 420.81 | 410.3(-0.67) | 400.62(-1.36) | 391.83(-1.85) | 362.62 | -1.8 | | 6 | 59(21.4) | -50 | [-19] | [-75] | [-96] | -131 | -894 | DT | -2.1 | HoldShort? | | (-16) | -51 | -190 | -13 | -20 | -3.4,4 | 53 | | 18 | Feb/22 | 15 | 405.48 | 423.48 | 413.07(-0.32) | 406.14(-0.52) | 399.23(-0.42) | 397.17 | -0.3 | | 7 | 38(2) | -20 | [-9] | [-22] | [-9] | -87 | -110 | DT | -0.2 | OpenShort? | | (-6) | -12 | -22 | 9 | -20 | -1.8,8 | 58 | | 19 | Feb/22 | 14 | 405.48 | 423.48 | 414.38(-0.3) | 408.27(-0.52) | 400.93(-0.33) | 401.19 | -0.2 | | 7 | 36(0.9) | 5 | [-8] | [-19] | [3] | -82 | -50 | RG | 0 | Wait | | (-6) | -9 | 5 | 13 | -12 | -1.6,8 | 58 | | 20 | Feb/22 | 13 | 405.48 | 423.48 | 415.63(-0.31) | 410.4(-0.47) | 402.26(-0.8) | 400.36 | -0.2 | | 7 | 35(2) | -10 | [-9] | [-32] | [0] | -92 | -233 | DT | -0.2 | OpenShort | | (-7) | -22 | 14 | 8 | -20 | -1.8,3 | 58 | | | | |
| 21 | Feb/22 | 12 | 405.48 | 423.48 | 416.92(-0.36) | 412.34(-0.62) | 405.49(-0.96) | 397.82 | -0.3 | | 7 | 33(4.3) | -40 | [-10] | [-38] | [-12] | -113 | -309 | DT | -1 | HoldShort | | (-8) | -26 | -10 | 3 | -20 | -2.5,0 | 58 | | 22 | Feb/22 | 11 | 405.48 | 423.48 | 418.41(-0.31) | 414.9(-0.51) | 409.4(-0.88) | 399.61 | -0.2 | | 7 | 29(5.8) | -30 | [-9] | [-34] | [-25] | -120 | -336 | DT | -1.4 | HoldShort | | (-8) | -24 | -33 | -12 | -20 | -2.8,0 | 58 | | 23 | Feb/22 | 10 | 405.48 | 423.48 | 419.71(-0.2) | 417.04(-0.37) | 413.05(-0.62) | 405.66 | 0 | | 7 | 23(4.4) | -15 | [-6] | [-25] | [-15] | -115 | -271 | DT | -1.4 | HoldShort | | (-6) | -17 | -12 | -12 | -20 | -2.6,0 | 58 | | 24 | Feb/22 | 9 | 405.48 | 423.48 | 420.55(-0.26) | 418.57(-0.27) | 415.61(-0.7) | 407.85 | 0.1 | | 7 | 18(2.6) | -25 | [-7] | [-26] | [-29] | -123 | -195 | DT | -1.8 | HoldShort? | | (-4) | -19 | -45 | -22 | -20 | -2.9,0 | 58 | | 25 | Feb/19 | 15 | 405.2 | 426.6 | 421.64(-0.19) | 419.68(-0.04) | 418.54(-0.16) | 416.51 | 0.5 | | 12 | 16(-2) | 15 | [-5] | [-5] | [-7] | -85 | 68 | RG | -0.5 | Wait? | | (-4) | -4 | -5 | -11 | -20 | -1.4,0 | 69 | | | | |
| 26 | Feb/19 | 14 | 405.2 | 426.6 | 422.45(-0.31) | 419.84(-0.03) | 419.19(-0.29) | 417.4 | 0.5 | | 12 | 18(-7.5) | 0 | [-9] | [-9] | [-6] | -79 | 178 | RG | -0.4 | Wait | | (-4) | -8 | -2 | -16 | -20 | -1.2,1 | 69 | | 27 | Feb/19 | 13 | 405.2 | 426.6 | 423.74(-0.29) | 419.84(-0) | 420.4(-0.15) | 417.87 | 0.5 | | 12 | 25(-4.6) | 10 | [-8] | [-5] | [-4] | -58 | 180 | RG | -0.4 | Wait | | (-7) | -4 | -3 | -2 | -20 | -1,17 | 69 | | 28 | Feb/19 | 12 | 405.2 | 426.6 | 424.98(-0.3) | 419.99(-0.12) | 421.02(-0.12) | 418.42 | 0.5 | | 12 | 30(-3.8) | 0 | [-8] | [-6] | [-8] | -51 | 189 | RG | -0.4 | Wait | | (-7) | -3 | -21 | -4 | -2 | -0.9,22 | 69 | | 29 | Feb/19 | 11 | 405.2 | 426.6 | 426.25(-0.25) | 420.5(-0.08) | 421.54(0.17) | 422.52 | 0.7 | | 12 | 34(-3.4) | 35 | [-7] | [3] | [11] | -30 | 281 | UR | 0.1 | SmallShort | | (-6) | 5 | 14 | 10 | 20 | -0.5,33 | 69 | | 30 | Feb/19 | 10 | 405.2 | 426.6 | 427.32(-0.3) | 420.85(-0.15) | 420.82(0.08) | 419.75 | 0.6 | | 12 | 37(-2.5) | 10 | [-8] | [-1] | [-4] | -51 | 223 | RG | -0.1 | Wait | | (-7) | 2 | -19 | 6 | 13 | -0.9,22 | 69 | | | | |
| 31 | Feb/19 | 9 | 405.2 | 426.6 | 428.59(-0.29) | 421.5(-0.1) | 420.5(0.23) | 423.44 | 0.8 | | 12 | 40(-3.5) | 45 | [-8] | [4] | [11] | -40 | 320 | UR | 0.3 | SmallShort? | | (-6) | 6 | 13 | 13 | 20 | -0.5,23 | 69 | | 32 | Feb/18 | 15 | 403.5 | 424.3 | 429.84(-0.3) | 421.91(-0.11) | 419.56(0.14) | 420.97 | 0.7 | | 12 | 43(-1.4) | 20 | [-8] | [2] | [2] | -61 | 211 | UR | 0.1 | SmallShort? | | (-7) | 4 | -0 | 8 | 7 | -0.9,12 | 68 | | 33 | Feb/18 | 14 | 403.5 | 424.3 | 431.14(-0.12) | 422.39(-0.03) | 418.96(-0.12) | 421.02 | 0.7 | | 12 | 44(1) | 45 | [-3] | [-3] | [3] | -68 | -115 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 6 | -15 | -0.9,5 | 68 | | 34 | Feb/18 | 13 | 403.5 | 424.3 | 431.67(-0.15) | 422.52(-0.26) | 419.46(-0.34) | 418.93 | 0.6 | | 12 | 43(1.7) | 30 | [-4] | [-12] | [1] | -78 | -218 | RG | -0.1 | Wait | | (-3) | -9 | 4 | 3 | -5 | -1.2,2 | 68 | | 35 | Feb/18 | 12 | 403.5 | 424.3 | 432.34(-0.16) | 423.6(-0.34) | 420.88(-0.38) | 418.12 | 0.6 | | 12 | 42(2.2) | 35 | [-4] | [-14] | [-3] | -84 | -248 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -4 | -19 | -1.4,1 | 68 | | | | |
| 36 | Feb/18 | 11 | 403.5 | 424.3 | 433.01(-0.16) | 425.05(-0.58) | 422.5(-0.42) | 418.73 | 0.6 | | 12 | 40(2.4) | 40 | [-4] | [-19] | [1] | -86 | -262 | RG | -0.4 | Wait | | (-3) | -12 | 4 | -8 | 17 | -1.5,2 | 68 | | 37 | Feb/18 | 10 | 403.5 | 424.3 | 433.7(-0.17) | 427.51(-0.57) | 424.27(-0.36) | 418.02 | 0.6 | | 12 | 37(3) | 10 | [-5] | [-17] | [-14] | -87 | -259 | RG | -0.7 | Wait | | (-4) | -10 | -28 | -8 | -20 | -1.7,6 | 68 | | 38 | Feb/18 | 9 | 403.5 | 424.3 | 434.43(-0.06) | 429.97(-0.47) | 425.81(0.06) | 423.52 | 0.8 | | 12 | 34(1.1) | 45 | [-2] | [-4] | [-5] | -72 | -158 | RG | -0.3 | Wait? | | (-2) | 2 | -13 | -3 | -5 | -1.3,11 | 68 | | 39 | Feb/17 | 15 | 401.63 | 420.79 | 434.68(-0.01) | 432.01(-0.41) | 425.57(-0.18) | 426.04 | 1 | | 12 | 33(0.2) | 50 | [-0] | [-9] | [-0] | -62 | -241 | RG | 0.1 | Wait? | | (-1) | -5 | -1 | 5 | -10 | -1.1,16 | 73 | | 40 | Feb/17 | 14 | 401.63 | 420.79 | 434.73(-0.07) | 433.79(-0.43) | 426.32(-0.3) | 426.22 | 1 | | 12 | 33(0.9) | 35 | [-2] | [-13] | [-4] | -62 | -209 | RG | -0 | Wait | | (-0) | -8 | -7 | 8 | -20 | -1.1,16 | 73 | | | | |
| 41 | Feb/17 | 13 | 401.63 | 420.79 | 435.03(-0.08) | 435.67(-0.48) | 427.6(-0.73) | 427.57 | 1.1 | | 12 | 32(0.7) | 25 | [-2] | [-25] | [-1] | -64 | -298 | RG | -0 | Wait | | (-1) | -20 | 10 | -8 | -20 | -1,11 | 73 | | 42 | Feb/17 | 12 | 401.63 | 420.79 | 435.36(-0.12) | 437.77(-0.48) | 430.75(-0.78) | 425.7 | 1 | | 12 | 31(1.4) | 15 | [-3] | [-27] | [-5] | -77 | -311 | RG | -0.7 | Wait | | (-2) | -21 | 17 | -22 | -20 | -1.3,6 | 73 | | 43 | Feb/17 | 11 | 401.63 | 420.79 | 435.9(-0.15) | 439.9(-0.21) | 434.14(-0.98) | 422.35 | 0.9 | | 12 | 30(2.8) | 5 | [-4] | [-29] | [-39] | -87 | -429 | RG | -1.6 | SmallLong | | (-4) | -27 | -38 | -45 | -20 | -1.9,11 | 73 | | 44 | Feb/17 | 10 | 401.63 | 420.79 | 436.55(-0.14) | 440.81(-0.06) | 438.44(-0.64) | 429.76 | 1.2 | | 12 | 27(0.5) | -5 | [-4] | [-18] | [-23] | -41 | -187 | RG | -1.3 | SmallLong | | (-2) | -18 | -14 | -30 | -20 | -1,34 | 73 | | 45 | Feb/17 | 9 | 401.63 | 420.79 | 437.14(-0.08) | 441.08(0.02) | 441.26(-0.56) | 432.62 | 1.3 | | 12 | 27(0.3) | 0 | [-2] | [-14] | [-32] | -12 | -173 | RG | -1.3 | SmallLong? | | (-2) | -15 | -53 | -24 | -20 | -0.7,56 | 73 | | | | |
| 46 | Feb/16 | 15 | 399.78 | 417.29 | 437.47(0.09) | 440.97(0.24) | 443.74(-0.23) | 443.32 | 1.9 | | 14 | 26(-0.4) | 50 | [3] | [1] | [-1] | 49 | -58 | CR | -0.1 | HoldShort? | | (1) | -6 | 3 | -7 | -13 | 0.9,76 | 77 | | 47 | Feb/16 | 14 | 399.78 | 417.29 | 437.06(0.13) | 439.9(0.23) | 444.78(-0.2) | 442.64 | 1.8 | | 14 | 27(0.1) | 50 | [4] | [2] | [-5] | 49 | -99 | CR | -0.3 | HoldShort | | (2) | -6 | -6 | -13 | -5 | 0.9,76 | 77 | | 48 | Feb/16 | 13 | 399.78 | 417.29 | 436.5(0.14) | 438.89(0.35) | 445.66(0.56) | 443.86 | 1.9 | | 14 | 27(0.6) | 50 | [4] | [24] | [4] | 60 | 165 | UT | -0.3 | OpenLong | | (3) | 15 | -0 | 20 | 6 | 1.2,80 | 77 | | 49 | Feb/16 | 12 | 399.78 | 417.29 | 435.88(0.17) | 437.36(0.39) | 443.19(0.52) | 443.87 | 1.9 | | 14 | 26(0.5) | 50 | [5] | [24] | [4] | 70 | 130 | UT | 0.1 | OpenLong | | (3) | 14 | -6 | 23 | 20 | 1.3,87 | 77 | | 50 | Feb/16 | 11 | 399.78 | 417.29 | 435.14(0.21) | 435.67(0.29) | 440.89(0.61) | 445.02 | 1.9 | | 14 | 25(0.7) | 50 | [6] | [25] | [6] | 88 | 157 | UT | 0.7 | HoldLong | | (4) | 17 | -17 | 29 | 20 | 1.7,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|