|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $197.9600 One month high (close): $218.0100
ZBRA Daily Change: 1.18% Daily StdDev 2.29% ZBRA EMA_5_Trend: 1.13% 10Minute StdDev: $2.3126
Latest Price : $218.01(1.18%) | Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($2.3) Thu. Nov 16, 2023($3.1) Wed. Nov 15, 2023($6.9) Tue. Nov 14, 2023($4.6) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($1.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 208.1 | 210.07 | 216.7(0.05) | 215.41(-0.08) | 215.96(0.03) | 215.84 | 1.4 | | 6 | 44(-1.6) | 50 | [2] | [1] | [-0] | -25 | -96 | UT | -0.1 | OpenLong | | (2) | 1 | -11 | 4 | 20 | -0.4,35 | 55 | Sample size 17 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.31%(59%)
Daily Trend: %
Up Forces: 216.7(hourly_sma_20 0.4%)
Down Forces: 215.41(hourly_sma_10 -0.2%)
Support Levels: 210.07(daily_ema_10 -2.67%) 208.1(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 208.1 | 210.07 | 216.59(0.06) | 215.58(-0.08) | 215.9(0.17) | 216.51 | 1.5 | | 6 | 45(-1.5) | 50 | [3] | [7] | [5] | -19 | -24 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 5 | 20 | -0,31 | 55 | | 3 | Nov/17 | 9 | 208.1 | 210.07 | 216.46(0.13) | 215.75(-0.08) | 215.54(0.29) | 216.43 | 1.5 | | 6 | 47(-4.7) | 50 | [6] | [13] | [9] | -24 | -74 | UT | 0.3 | OpenLong? | | (2) | 13 | 15 | 5 | 20 | -0,26 | 55 | | 4 | Nov/16 | 15 | 207.39 | 209.54 | 216.18(0.13) | 215.92(-0.18) | 214.91(0.11) | 215.45 | 1.6 | | 6 | 52(-11.6) | 50 | [6] | [4] | [1] | -36 | -163 | UT | 0.2 | OpenLong? | | (4) | 5 | -2 | 0 | 20 | -0.3,22 | 56 | | 5 | Nov/16 | 14 | 207.39 | 209.54 | 215.9(0.3) | 216.31(-0.29) | 214.67(-0.09) | 215.6 | 1.7 | | 6 | 63(-22.6) | 50 | [13] | [-6] | [3] | -34 | -423 | RG | 0.3 | Wait | | (5) | -4 | 2 | -3 | 20 | -0.1,19 | 56 | | | | |
| 6 | Nov/16 | 13 | 207.39 | 209.54 | 215.26(0.3) | 216.93(-0.33) | 214.86(-0.19) | 215.47 | 1.6 | | 6 | 86(-16.3) | 50 | [13] | [-11] | [4] | -39 | -435 | RG | 0.1 | Wait | | (11) | -8 | 14 | -12 | 20 | 0,11 | 56 | | 7 | Nov/16 | 12 | 207.39 | 209.54 | 214.62(0.27) | 217.64(-0.16) | 215.27(-0.32) | 214.58 | 1.5 | | 6 | 102(-12.3) | 50 | [12] | [-13] | [-3] | -37 | -448 | DR | -0.1 | OpenShort | | (10) | -14 | 18 | -22 | -20 | -0,13 | 56 | | 8 | Nov/16 | 11 | 207.39 | 209.54 | 214.04(0.23) | 217.99(-0.11) | 215.96(-0.45) | 213.46 | 1.2 | | 6 | 114(-9.1) | 40 | [10] | [-18] | [-18] | -26 | -470 | DR | -0.4 | OpenShort | | (9) | -20 | -13 | -23 | -20 | -0.1,27 | 56 | | 9 | Nov/16 | 10 | 207.39 | 209.54 | 213.54(0.24) | 218.24(-0.02) | 216.94(-0.48) | 214.29 | 1.4 | | 6 | 124(-7.1) | 30 | [10] | [-17] | [-24] | -3 | -420 | DR | -0.4 | OpenShort | | (9) | -21 | -34 | -19 | -20 | 0.1,45 | 56 | | 10 | Nov/16 | 9 | 207.39 | 209.54 | 213.03(0.31) | 218.28(0.13) | 217.99(-0.47) | 216.48 | 1.8 | | 6 | 131(-5.5) | 25 | [14] | [-13] | [-14] | 29 | -389 | DR | -0.2 | OpenShort? | | (11) | -20 | -17 | -12 | -20 | 0.5,66 | 56 | | | | |
| 11 | Nov/15 | 15 | 206.87 | 208.65 | 212.37(0.32) | 218(0.18) | 219.02(-0.45) | 217.55 | 2.3 | | 6 | 136(-12.5) | 35 | [14] | [-10] | [-9] | 42 | -314 | DR | -0.2 | OpenShort? | | (12) | -20 | -8 | -11 | -20 | 0.8,72 | 59 | | 12 | Nov/15 | 14 | 206.87 | 208.65 | 211.69(0.28) | 217.6(0.2) | 219.02(0) | 218.06 | 2.4 | | 6 | 149(1.2) | 50 | [12] | [10] | [-6] | 53 | -57 | CR | -0.3 | HoldShort | | (12) | 0 | -4 | -15 | -20 | 0.9,80 | 59 | | 13 | Nov/15 | 13 | 206.87 | 208.65 | 211.09(0.28) | 217.16(0.33) | 220.02(0.21) | 218.31 | 2.5 | | 6 | 147(3) | 50 | [12] | [22] | [-10] | 64 | 51 | CR | -0.3 | HoldShort | | (11) | 9 | -16 | -15 | -20 | 1.1,86 | 59 | | 14 | Nov/15 | 12 | 206.87 | 208.65 | 210.5(0.32) | 216.44(0.43) | 219.55(0.43) | 219.35 | 2.7 | | 6 | 144(5.2) | 50 | [14] | [34] | [-13] | 76 | 146 | CR | -0 | OpenShort | | (11) | 19 | -37 | -8 | 3 | 1.3,93 | 59 | | 15 | Nov/15 | 11 | 206.87 | 208.65 | 209.83(0.39) | 215.51(0.9) | 218.6(0.75) | 221.77 | 3.2 | | 6 | 139(12.6) | 50 | [17] | [59] | [-3] | 97 | 310 | CR | 0.5 | OpenShort | | (14) | 33 | -12 | -0 | 17 | 1.9,99 | 59 | | | | |
| 16 | Nov/15 | 10 | 206.87 | 208.65 | 209.01(0.41) | 213.58(0.95) | 216.98(0.85) | 222.57 | 3.4 | | 6 | 127(19) | 50 | [18] | [64] | [31] | 108 | 399 | UT | 1 | HoldLong | | (15) | 37 | 70 | 3 | 20 | 2.3,100 | 59 | | 17 | Nov/15 | 9 | 206.87 | 208.65 | 208.15(0.33) | 211.58(0.71) | 215.15(0.39) | 218.08 | 2.4 | | 6 | 108(10.2) | 50 | [14] | [38] | [16] | 100 | 182 | UT | 0.6 | HoldLong? | | (11) | 17 | 34 | 0 | 20 | 2,100 | 59 | | 18 | Nov/14 | 15 | 206.4 | 206.77 | 207.46(0.27) | 210.08(0.6) | 214.31(0.46) | 215.93 | 2.2 | | 2 | 97(2.6) | 50 | [12] | [37] | [13] | 98 | 212 | UT | 0.4 | OpenLong? | | (10) | 20 | 23 | -3 | 20 | 1.9,100 | 62 | | 19 | Nov/14 | 14 | 206.4 | 206.77 | 206.9(0.28) | 208.83(0.51) | 213.32(0.43) | 214.47 | 1.9 | | 2 | 95(7.2) | 50 | [12] | [34] | [8] | 98 | 149 | UT | 0.3 | OpenLong | | (9) | 19 | 9 | -8 | 20 | 1.9,100 | 62 | | 20 | Nov/14 | 13 | 206.4 | 206.77 | 206.33(0.24) | 207.78(0.51) | 212.41(1.06) | 213.87 | 1.7 | | 2 | 88(9.1) | 50 | [10] | [61] | [10] | 100 | 402 | UT | 0.4 | HoldLong | | (10) | 46 | 5 | 4 | 20 | 2,100 | 62 | | | | |
| 21 | Nov/14 | 12 | 206.4 | 206.77 | 205.83(0.24) | 206.73(0.46) | 210.19(1.05) | 213.56 | 1.7 | | 2 | 79(11.2) | 50 | [10] | [59] | [13] | 108 | 409 | UT | 1 | HoldLong | | (9) | 46 | -2 | 16 | 20 | 2.3,100 | 62 | | 22 | Nov/14 | 11 | 206.4 | 206.77 | 205.34(0.19) | 205.78(0.38) | 208.01(1.05) | 213.7 | 1.7 | | 2 | 67(16.6) | 50 | [8] | [57] | [40] | 123 | 504 | UT | 2 | HoldLong | | (9) | 46 | 43 | 69 | 20 | 2.9,100 | 62 | | 23 | Nov/14 | 10 | 206.4 | 206.77 | 204.96(0.11) | 205.01(0.22) | 205.84(0.73) | 211.04 | 1.1 | | 2 | 51(10.4) | 50 | [5] | [39] | [28] | 87 | 391 | UT | 2.4 | OpenLong | | (4) | 32 | 18 | 57 | 20 | 2.8,67 | 62 | | 24 | Nov/14 | 9 | 206.4 | 206.77 | 204.73(0.08) | 204.55(0.2) | 204.34(0.59) | 209.93 | 0.8 | | 2 | 40(9.3) | 50 | [4] | [32] | [59] | 59 | 335 | UT | 3.2 | OpenLong? | | (3) | 26 | 121 | 45 | 20 | 3,34 | 62 | | 25 | Nov/13 | 15 | 206.2 | 205.99 | 204.56(-0.09) | 204.15(-0.14) | 203.14(-0.07) | 202.72 | -0.8 | | -4 | 31(-0.2) | -35 | [-4] | [-8] | [-2] | -85 | 4 | DT | -0.3 | HoldShort? | | (-3) | -3 | 1 | -6 | -19 | -1.4,0 | 49 | | | | |
| 26 | Nov/13 | 14 | 206.2 | 205.99 | 204.75(-0.07) | 204.44(-0.14) | 203.28(-0.14) | 202.67 | -0.8 | | -4 | 31(1.9) | -40 | [-3] | [-12] | [-6] | -85 | -53 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -12 | -20 | -1.6,5 | 49 | | 27 | Nov/13 | 13 | 206.2 | 205.99 | 204.89(-0.05) | 204.72(-0.06) | 203.57(-0.3) | 202.94 | -0.8 | | -4 | 29(1.9) | -50 | [-2] | [-17] | [-8] | -76 | -135 | DT | -0.5 | OpenShort | | (-2) | -14 | -8 | -10 | -20 | -1.6,14 | 49 | | 28 | Nov/13 | 12 | 206.2 | 205.99 | 205(-0.03) | 204.85(-0.06) | 204.18(-0.29) | 203.43 | -0.7 | | -4 | 27(1.3) | -45 | [-1] | [-16] | [-9] | -67 | -139 | DT | -0.6 | OpenShort | | (-1) | -13 | -8 | -21 | -20 | -1.4,18 | 49 | | 29 | Nov/13 | 11 | 206.2 | 205.99 | 205.07(-0.02) | 204.98(0.05) | 204.77(-0.19) | 203.92 | -0.5 | | -4 | 26(0.6) | -30 | [-1] | [-9] | [-6] | -50 | -98 | DT | -0.8 | OpenShort | | (-1) | -9 | 9 | -33 | -20 | -1,25 | 49 | | 30 | Nov/13 | 10 | 206.2 | 205.99 | 205.11(-0.09) | 204.87(-0.03) | 205.16(-0.21) | 203.38 | -0.7 | | -4 | 26(0.3) | -50 | [-4] | [-13] | [-13] | -46 | -30 | DT | -1.7 | OpenShort | | (-1) | -10 | -13 | -31 | -20 | -1.6,44 | 49 | | | | |
| 31 | Nov/13 | 9 | 206.2 | 205.99 | 205.3(-0.1) | 204.93(0.02) | 205.6(-0.13) | 204.14 | -0.5 | | -4 | 25(-3.1) | -50 | [-5] | [-8] | [-14] | -5 | 32 | DT | -1.4 | OpenShort? | | (-2) | -6 | -30 | -11 | -20 | -1.1,73 | 49 | | 32 | Nov/10 | 15 | 206.79 | 206.73 | 205.5(-0.08) | 204.89(-0.02) | 205.87(0.17) | 205.98 | -0.2 | | -1 | 28(-6.8) | -10 | [-4] | [6] | [3] | 49 | 188 | UR | 0.1 | SmallShort? | | (-2) | 8 | -7 | 16 | 20 | 0.4,89 | 52 | | 33 | Nov/10 | 14 | 206.79 | 206.73 | 205.66(-0.01) | 204.89(0) | 205.53(0.17) | 206.44 | -0.1 | | -1 | 35(-0.3) | 10 | [-1] | [8] | [10] | 48 | 114 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 20 | 20 | 0.5,85 | 52 | | 34 | Nov/10 | 13 | 206.79 | 206.73 | 205.66(-0) | 204.92(-0.02) | 205.19(0.3) | 205.92 | -0.2 | | -1 | 35(-0.1) | 30 | [-0] | [13] | [10] | 28 | 113 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 28 | 20 | 0.2,73 | 52 | | 35 | Nov/10 | 12 | 206.79 | 206.73 | 205.69(-0.01) | 204.96(-0.05) | 204.57(0.15) | 205.52 | -0.3 | | -1 | 36(0) | 10 | [-1] | [6] | [6] | 2 | 55 | UR | 0.6 | SmallShort | | (-0) | 7 | 0 | 20 | 20 | -0.1,54 | 52 | | | | |
| 36 | Nov/10 | 11 | 206.79 | 206.73 | 205.71(-0.01) | 204.96(0) | 204.27(0.17) | 205.49 | -0.3 | | -1 | 36(0) | 25 | [-1] | [8] | [13] | -13 | 64 | UR | 0.8 | SmallShort | | (-0) | 8 | 21 | 29 | 14 | -0.2,42 | 52 | | 37 | Nov/10 | 10 | 206.79 | 206.73 | 205.73(-0.05) | 205.06(-0.03) | 203.92(-0.18) | 204.23 | -0.6 | | -1 | 36(0.6) | -15 | [-2] | [-10] | [-3] | -55 | -64 | DT | 0.2 | OpenShort | | (-1) | -8 | -8 | 7 | -20 | -1,20 | 52 | | 38 | Nov/10 | 9 | 206.79 | 206.73 | 205.83(-0.01) | 205.12(-0.03) | 204.29(-0.18) | 204.75 | -0.5 | | -1 | 35(0.5) | 20 | [-1] | [-9] | [10] | -58 | -97 | RG | 0.3 | Wait? | | (-1) | -8 | 30 | 5 | -9 | -0.8,12 | 52 | | 39 | Nov/9 | 15 | 206.83 | 206.82 | 205.85(-0.02) | 205.18(-0.08) | 204.65(-0.34) | 202.94 | -0.9 | | -2 | 34(2.8) | -30 | [-1] | [-18] | [-15] | -99 | -229 | DT | -1.2 | OpenShort? | | (-2) | -16 | -16 | -29 | -20 | -2,1 | 50 | | 40 | Nov/9 | 14 | 206.83 | 206.82 | 205.9(-0.06) | 205.35(-0.16) | 205.34(-0.26) | 203.89 | -0.7 | | -2 | 32(2.1) | -35 | [-3] | [-17] | [-5] | -76 | -106 | DT | -1.1 | OpenShort | | (-0) | -12 | 2 | -24 | -18 | -1.5,12 | 50 | | | | |
| 41 | Nov/9 | 13 | 206.83 | 206.82 | 206.03(-0.06) | 205.67(-0.21) | 205.88(-0.16) | 203.79 | -0.7 | | -2 | 30(2.5) | -45 | [-3] | [-14] | [-19] | -72 | -81 | DT | -1.7 | OpenShort | | (-2) | -7 | -40 | -22 | -18 | -1.8,23 | 50 | | 42 | Nov/9 | 12 | 206.83 | 206.82 | 206.03(0) | 206.1(-0.15) | 206.2(0.11) | 206.24 | -0.1 | | -2 | 27(0) | -5 | [0] | [1] | [2] | -13 | 38 | UR | 0 | SmallShort | | (0) | 5 | -2 | 1 | 20 | 0.1,35 | 50 | | 43 | Nov/9 | 11 | 206.83 | 206.82 | 206.14(-0.02) | 206.4(-0.02) | 205.97(0.14) | 206.34 | -0.1 | | -2 | 27(-0.4) | -10 | [-1] | [5] | [2] | -5 | 84 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 14 | 3 | 0.2,40 | 50 | | 44 | Nov/9 | 10 | 206.83 | 206.82 | 206.18(-0.03) | 206.44(0.02) | 205.69(0.17) | 206.47 | -0.1 | | -2 | 27(-1.4) | -5 | [-1] | [7] | [2] | -6 | 110 | UR | 0.7 | SmallShort | | (-1) | 8 | -0 | 17 | -4 | 0.3,37 | 50 | | 45 | Nov/9 | 9 | 206.83 | 206.82 | 206.25(-0.06) | 206.4(0.02) | 205.35(-0.04) | 206.49 | -0.1 | | -2 | 29(-3.5) | -15 | [-3] | [-3] | [7] | -17 | 78 | DP | 0.9 | OpenShort? | | (-1) | -2 | 17 | 9 | 0 | 0.2,28 | 50 | | | | |
| 46 | Nov/8 | 15 | 207.25 | 207.11 | 206.38(-0.15) | 206.35(-0.02) | 205.44(-0.27) | 205.45 | -0.4 | | -1 | 32(-5.2) | -45 | [-7] | [-14] | [-1] | -46 | 65 | DT | 0 | OpenShort? | | (-3) | -13 | 7 | -7 | -20 | -0.7,22 | 51 | | 47 | Nov/8 | 14 | 207.25 | 207.11 | 206.68(-0.22) | 206.4(-0.06) | 206(-0.4) | 205.05 | -0.5 | | -1 | 38(-14.1) | -50 | [-10] | [-22] | [-6] | -56 | 85 | DT | -0.6 | OpenShort | | (-5) | -19 | 0 | -21 | -20 | -0.9,17 | 51 | | 48 | Nov/8 | 13 | 207.25 | 207.11 | 207.14(-0.22) | 206.4(0) | 206.83(-0.18) | 205.05 | -0.5 | | -1 | 52(-8.2) | -50 | [-10] | [-10] | [-5] | -43 | 139 | DT | -0.8 | OpenShort | | (-8) | -8 | 5 | -14 | -20 | -0.9,30 | 51 | | 49 | Nov/8 | 12 | 207.25 | 207.11 | 207.6(-0.22) | 206.53(0.03) | 207.2(-0.13) | 204.77 | -0.5 | | -1 | 60(-5.2) | -50 | [-10] | [-7] | [-19] | -26 | 117 | DT | -0.9 | OpenShort | | (-8) | -6 | -36 | -9 | -20 | -1,49 | 51 | | 50 | Nov/8 | 11 | 207.25 | 207.11 | 208.05(-0.17) | 206.47(0.03) | 207.48(0.1) | 206.96 | -0.1 | | -1 | 65(-5.8) | -45 | [-8] | [4] | [-5] | 8 | 219 | RG | -0.2 | Wait | | (-6) | 5 | -19 | 3 | 11 | -0.4,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|