|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8200 One month high (close): $119.2700
ZBH Daily Change: 2.59% Daily StdDev 1.68% ZBH EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $107.53(2.59%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 110.24 | 109.35 | 105.42(0.03) | 105.64(0.19) | 105.36(0.32) | 106.28 | -0.9 | | -6 | 17(0.6) | -5 | [2] | [22] | [7] | 36 | 133 | RG | 1.2 | SmallShort | | (3) | 19 | 4 | 28 | 7 | 1.2,56 | 46 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.64(weak_hourly_sma_10 -0.6%) 105.42(weak_hourly_sma_20 -0.81%)
Resistance Levels: 109.35(daily_ema_10 2.89%) 110.24(daily_ema_20 3.73%)
|
| | | 2 | Sep/28 | 9 | 110.24 | 109.35 | 105.39(-0.03) | 105.44(0.17) | 105.02(-0.06) | 106.21 | -0.9 | | -6 | 16(-0.9) | -5 | [-2] | [-2] | [29] | 17 | 96 | RG | 1.7 | SmallShort? | | (1) | -4 | 74 | 18 | 9 | 1.1,39 | 46 | | 3 | Sep/27 | 15 | 110.26 | 110.19 | 105.42(-0.08) | 105.26(0.05) | 105.08(-0.2) | 104.84 | -1.2 | | -5 | 17(-0.8) | -50 | [-5] | [-16] | [-4] | -49 | -28 | DT | -0.3 | OpenShort? | | (-5) | -12 | 1 | -10 | -20 | -0.8,21 | 47 | | 4 | Sep/27 | 14 | 110.26 | 110.19 | 105.5(-0.18) | 105.21(-0.05) | 105.29(-0.46) | 104.83 | -1.2 | | -5 | 18(-4.6) | -50 | [-11] | [-36] | [-3] | -48 | 9 | DT | -0.6 | OpenShort | | (-5) | -28 | 9 | -26 | -18 | -0.8,22 | 47 | | 5 | Sep/27 | 13 | 110.26 | 110.19 | 105.69(-0.17) | 105.26(-0.09) | 105.78(-0.12) | 104.67 | -1.3 | | -5 | 23(-2.7) | -50 | [-10] | [-17] | [-8] | -38 | 48 | DT | -1.1 | OpenShort | | (-10) | -7 | -11 | -18 | -15 | -1,37 | 47 | | | | |
| 6 | Sep/27 | 12 | 110.26 | 110.19 | 105.87(-0.14) | 105.36(-0.15) | 105.91(0.04) | 104.88 | -1.2 | | -5 | 25(-1.3) | -50 | [-8] | [-9] | [-25] | -20 | 68 | DT | -0.9 | OpenShort | | (-10) | 2 | -70 | -11 | -4 | -0.9,53 | 47 | | 7 | Sep/27 | 11 | 110.26 | 110.19 | 106.02(-0.07) | 105.52(0.06) | 105.87(0.42) | 106.19 | -0.9 | | -5 | 27(-1.4) | -20 | [-4] | [21] | [10] | 31 | 205 | UR | 0.3 | SmallShort | | (-5) | 25 | 8 | 25 | 20 | 0.1,78 | 47 | | 8 | Sep/27 | 10 | 110.26 | 110.19 | 106.09(-0.09) | 105.46(0.09) | 105.43(0.29) | 106.04 | -1 | | -5 | 28(-1.3) | -50 | [-5] | [14] | [-12] | 15 | 172 | RG | 0.5 | Wait | | (-5) | 17 | -54 | 31 | 14 | -0,65 | 47 | | 9 | Sep/27 | 9 | 110.26 | 110.19 | 106.19(-0.08) | 105.37(0.15) | 105.13(0.37) | 107.06 | -0.7 | | -5 | 29(-2.2) | -15 | [-5] | [21] | [42] | 14 | 263 | UR | 1.5 | SmallShort? | | (-2) | 22 | 89 | 34 | 20 | 0.7,46 | 47 | | 10 | Sep/26 | 15 | 110.44 | 111.36 | 106.27(-0.19) | 105.21(0.02) | 104.74(-0.06) | 105.41 | -1.2 | | -2 | 32(-4.4) | -30 | [-11] | [-11] | [18] | -45 | 105 | DP | 0.5 | OpenShort? | | (-10) | -4 | 46 | 11 | 12 | -0.6,20 | 55 | | | | |
| 11 | Sep/26 | 14 | 110.44 | 111.36 | 106.47(-0.33) | 105.19(-0.13) | 104.8(-0.34) | 104.56 | -1.4 | | -2 | 36(-6.7) | -50 | [-20] | [-35] | [5] | -77 | 79 | DP | -0.2 | OpenShort | | (-13) | -20 | 21 | -5 | -19 | -1.2,3 | 55 | | 12 | Sep/26 | 13 | 110.44 | 111.36 | 106.82(-0.37) | 105.33(-0.24) | 105.16(-0.33) | 104.17 | -1.5 | | -2 | 43(-5.2) | -50 | [-22] | [-38] | [-9] | -87 | 55 | DT | -0.5 | HoldShort | | (-21) | -20 | -15 | -12 | -20 | -1.5,1 | 55 | | 13 | Sep/26 | 12 | 110.44 | 111.36 | 107.22(-0.37) | 105.58(-0.21) | 105.51(-0.11) | 104.45 | -1.4 | | -2 | 48(-4.6) | -50 | [-22] | [-24] | [-16] | -78 | 103 | DT | -0.5 | HoldShort | | (-21) | -7 | -35 | -8 | -20 | -1.4,7 | 55 | | 14 | Sep/26 | 11 | 110.44 | 111.36 | 107.62(-0.35) | 105.8(-0.32) | 105.63(-0.07) | 105.1 | -1.2 | | -2 | 52(-4.2) | -50 | [-21] | [-24] | [-10] | -61 | 122 | DT | -0.2 | OpenShort | | (-21) | -4 | -36 | 2 | 20 | -1.1,17 | 55 | | 15 | Sep/26 | 10 | 110.44 | 111.36 | 108(-0.35) | 106.14(-0.26) | 105.7(0.04) | 105.78 | -1.1 | | -2 | 57(-3.8) | -50 | [-21] | [-16] | [-6] | -52 | 170 | DT | 0 | OpenShort | | (-19) | 2 | -30 | 11 | 20 | -0.9,21 | 55 | | | | |
| 16 | Sep/26 | 9 | 110.44 | 111.36 | 108.38(-0.29) | 106.42(-0.1) | 105.66(0.15) | 106.34 | -1 | | -2 | 60(-3.6) | -35 | [-17] | [-4] | [13] | -54 | 157 | DP | 0.3 | OpenShort? | | (-18) | 9 | 28 | 11 | 20 | -0.8,16 | 55 | | 17 | Sep/23 | 15 | 110.61 | 112.77 | 108.69(-0.31) | 106.53(-0.19) | 105.5(-0.15) | 105.82 | -1.1 | | 2 | 64(-2.6) | -15 | [-19] | [-23] | [15] | -68 | 29 | DP | 0.1 | OpenShort? | | (-20) | -9 | 42 | 8 | -8 | -1,7 | 55 | | 18 | Sep/23 | 14 | 110.61 | 112.77 | 109.03(-0.31) | 106.73(-0.26) | 105.66(-0.28) | 105.04 | -1.3 | | 2 | 67(2.1) | -50 | [-18] | [-33] | [-11] | -84 | -120 | DT | -0.2 | OpenShort | | (-21) | -17 | -22 | 3 | -20 | -1.4,1 | 55 | | 19 | Sep/23 | 13 | 110.61 | 112.77 | 109.37(-0.26) | 107.01(-0.3) | 105.96(-0.56) | 105.45 | -1.2 | | 2 | 65(3) | -50 | [-15] | [-50] | [0] | -87 | -235 | DT | -0.2 | OpenShort | | (-18) | -33 | 9 | 1 | -20 | -1.5,1 | 55 | | 20 | Sep/23 | 12 | 110.61 | 112.77 | 109.66(-0.29) | 107.33(-0.39) | 106.56(-0.58) | 105.28 | -1.3 | | 2 | 62(4.5) | -50 | [-17] | [-54] | [-16] | -93 | -249 | DT | -0.5 | OpenShort | | (-17) | -34 | -34 | -1 | -20 | -1.7,0 | 55 | | | | |
| 21 | Sep/23 | 11 | 110.61 | 112.77 | 109.98(-0.28) | 107.75(-0.51) | 107.18(-0.35) | 105.92 | -1.1 | | 2 | 57(3.3) | -50 | [-17] | [-44] | [-14] | -93 | -169 | DT | -0.5 | OpenShort | | (-15) | -21 | -36 | -7 | -7 | -1.7,0 | 55 | | 22 | Sep/23 | 10 | 110.61 | 112.77 | 110.29(-0.28) | 108.3(-0.53) | 107.56(-0.28) | 106.59 | -1 | | 2 | 54(3.7) | -50 | [-17] | [-40] | [-1] | -89 | -120 | DT | -0.4 | OpenShort | | (-15) | -17 | -1 | -2 | -5 | -1.7,4 | 55 | | 23 | Sep/23 | 9 | 110.61 | 112.77 | 110.6(-0.22) | 108.88(-0.51) | 107.86(-0.18) | 106.61 | -1 | | 2 | 50(4) | -50 | [-13] | [-33] | [-34] | -90 | -179 | DT | -0.6 | OpenShort? | | (-15) | -11 | -97 | 2 | -20 | -1.9,8 | 55 | | 24 | Sep/22 | 15 | 110.91 | 113.67 | 110.84(-0.15) | 109.44(-0.39) | 108.05(-0.04) | 108.45 | -0.6 | | 8 | 46(0.4) | 10 | [-9] | [-18] | [6] | -72 | -74 | RG | 0.2 | Wait? | | (-9) | -2 | 9 | 12 | 17 | -1.2,8 | 55 | | 25 | Sep/22 | 14 | 110.91 | 113.67 | 111.01(-0.22) | 109.87(-0.42) | 108.09(-0.19) | 108.29 | -0.6 | | 8 | 46(1.3) | -0 | [-13] | [-29] | [8] | -84 | -69 | RG | 0.1 | Wait | | (-10) | -11 | 22 | 12 | -13 | -1.5,4 | 55 | | | | |
| 26 | Sep/22 | 13 | 110.91 | 113.67 | 111.25(-0.21) | 110.33(-0.46) | 108.3(-0.67) | 107.87 | -0.7 | | 8 | 44(3.8) | -35 | [-13] | [-58] | [-2] | -97 | -256 | BT | -0.2 | OpenLong | | (-14) | -40 | 6 | 8 | -20 | -1.9,1 | 55 | | 27 | Sep/22 | 12 | 110.91 | 113.67 | 111.48(-0.21) | 110.84(-0.44) | 109.03(-0.81) | 107.76 | -0.8 | | 8 | 41(6.3) | -35 | [-13] | [-66] | [-9] | -108 | -321 | DT | -0.8 | HoldShort | | (-13) | -48 | -5 | 4 | -20 | -2.3,0 | 55 | | 28 | Sep/22 | 11 | 110.91 | 113.67 | 111.71(-0.18) | 111.33(-0.37) | 109.92(-0.84) | 107.86 | -0.8 | | 8 | 34(7.7) | -35 | [-11] | [-65] | [-30] | -120 | -372 | DT | -1.5 | HoldShort | | (-11) | -50 | -43 | -26 | -20 | -2.8,0 | 55 | | 29 | Sep/22 | 10 | 110.91 | 113.67 | 111.91(-0.14) | 111.74(-0.23) | 110.85(-0.71) | 108.68 | -0.5 | | 8 | 27(7) | -30 | [-8] | [-53] | [-31] | -122 | -331 | DT | -2 | HoldShort | | (-9) | -42 | -38 | -43 | -20 | -3,3 | 55 | | 30 | Sep/22 | 9 | 110.91 | 113.67 | 112.07(-0.08) | 112(-0.19) | 111.64(-0.64) | 109.41 | -0.4 | | 8 | 20(5.9) | -10 | [-5] | [-46] | [-54] | -119 | -323 | DT | -2.8 | HoldShort? | | (-7) | -38 | -106 | -53 | -20 | -3.4,16 | 55 | | | | |
| 31 | Sep/21 | 15 | 111.02 | 114.05 | 112.07(0) | 112.21(-0.05) | 112.36(-0.23) | 111.5 | 0.1 | | 11 | 14(0) | 5 | [0] | [-15] | [-18] | -42 | -120 | DR | -1.6 | OpenShort? | | (1) | -14 | -31 | -33 | -20 | -1.2,38 | 60 | | 32 | Sep/21 | 14 | 111.02 | 114.05 | 112.16(-0.03) | 112.27(-0.04) | 112.62(-0.11) | 112.1 | 0.3 | | 11 | 14(-0.1) | 15 | [-2] | [-8] | [-10] | 8 | -7 | RG | -0.9 | SmallLong | | (2) | -7 | -20 | -20 | -3 | -0.1,60 | 60 | | 33 | Sep/21 | 13 | 111.02 | 114.05 | 112.19(-0.01) | 112.31(0.06) | 112.74(0.1) | 112.5 | 0.4 | | 11 | 14(-0.1) | 45 | [-1] | [8] | [-5] | 41 | 67 | RG | -0.4 | Wait | | (-1) | 6 | -11 | -3 | -7 | 0.6,76 | 60 | | 34 | Sep/21 | 12 | 111.02 | 114.05 | 112.19(0) | 112.24(0.07) | 112.63(0.24) | 112.71 | 0.4 | | 11 | 14(-0.2) | 50 | [0] | [16] | [0] | 58 | 112 | UT | 0.1 | OpenLong | | (1) | 14 | -13 | 19 | 17 | 0.9,85 | 60 | | 35 | Sep/21 | 11 | 111.02 | 114.05 | 112.19(0) | 112.16(-0.02) | 112.36(0.27) | 112.97 | 0.5 | | 11 | 14(0) | 50 | [0] | [16] | [10] | 68 | 140 | UR | 1.1 | SmallShort | | (1) | 16 | -2 | 37 | 20 | 1.4,83 | 60 | | | | |
| 36 | Sep/21 | 10 | 111.02 | 114.05 | 112.2(-0.03) | 112.18(0.04) | 112.06(0.13) | 113 | 0.5 | | 11 | 14(-1) | 50 | [-2] | [9] | [17] | 51 | 135 | UR | 1.7 | SmallShort | | (0) | 8 | 23 | 36 | 20 | 1.4,66 | 60 | | 37 | Sep/21 | 9 | 111.02 | 114.05 | 112.23(-0.04) | 112.13(0.04) | 111.91(0.02) | 112.55 | 0.4 | | 11 | 15(-1.9) | 50 | [-2] | [2] | [15] | 2 | 77 | UR | 1.1 | SmallShort? | | (-2) | 1 | 32 | 13 | 19 | 0.5,39 | 60 | | 38 | Sep/20 | 15 | 110.99 | 113.99 | 112.28(-0.11) | 112.13(0) | 111.89(0.06) | 111.91 | 0.2 | | 12 | 17(-3.1) | 30 | [-7] | [4] | [7] | -42 | 100 | UR | 0 | SmallShort? | | (-5) | 4 | 28 | -7 | -10 | -0.5,21 | 60 | | 39 | Sep/20 | 14 | 110.99 | 113.99 | 112.4(-0.2) | 112.08(-0.06) | 111.82(-0.13) | 111.35 | 0.1 | | 12 | 20(-5.7) | -15 | [-12] | [-10] | [-7] | -56 | 84 | DT | -0.6 | OpenShort | | (-8) | -8 | -7 | -11 | -20 | -1.3,27 | 60 | | 40 | Sep/20 | 13 | 110.99 | 113.99 | 112.62(-0.21) | 112.15(0.03) | 111.97(-0.3) | 111.5 | 0.1 | | 12 | 26(-5.9) | -35 | [-12] | [-18] | [-16] | -36 | 41 | DT | -0.5 | OpenShort | | (-11) | -18 | -39 | 3 | -20 | -1.1,42 | 60 | | | | |
| 41 | Sep/20 | 12 | 110.99 | 113.99 | 112.86(-0.19) | 112.12(0.06) | 112.31(-0.03) | 112.27 | 0.3 | | 12 | 32(-6) | -10 | [-11] | [-1] | [-2] | -20 | 140 | DT | -0 | OpenShort | | (-11) | -2 | -7 | 6 | -4 | -0.5,43 | 60 | | 42 | Sep/20 | 11 | 110.99 | 113.99 | 113.08(-0.16) | 112.05(-0.01) | 112.34(0.08) | 112.4 | 0.3 | | 12 | 38(-3.3) | 30 | [-10] | [4] | [15] | -24 | 128 | UR | 0 | SmallShort | | (-11) | 5 | 38 | -1 | 20 | -0.4,36 | 60 | | 43 | Sep/20 | 10 | 110.99 | 113.99 | 113.26(-0.24) | 112.06(-0.15) | 112.25(-0.2) | 111.66 | 0.2 | | 12 | 41(-1.1) | -20 | [-14] | [-18] | [-6] | -44 | 59 | DT | -0.4 | OpenShort | | (-11) | -12 | -16 | 1 | -8 | -1,31 | 60 | | 44 | Sep/20 | 9 | 110.99 | 113.99 | 113.53(-0.18) | 112.23(-0.01) | 112.47(0.12) | 111.97 | 0.2 | | 12 | 42(-3.3) | -20 | [-11] | [6] | [-18] | -39 | 80 | RG | -0.3 | Wait? | | (-11) | 7 | -60 | 7 | 3 | -0.9,34 | 60 | | 45 | Sep/19 | 15 | 110.96 | 113.42 | 113.74(-0.18) | 112.24(0.01) | 112.34(0.37) | 113.16 | 0.5 | | 11 | 45(-4.3) | 45 | [-11] | [22] | [18] | -22 | 235 | UR | 0.4 | SmallShort? | | (-10) | 22 | 33 | 16 | 20 | -0.3,36 | 63 | | | | |
| 46 | Sep/19 | 14 | 110.96 | 113.42 | 113.95(-0.16) | 112.23(-0.08) | 111.93(0.17) | 112.51 | 0.4 | | 11 | 50(-0.7) | 40 | [-10] | [8] | [13] | -48 | 81 | UR | 0.3 | SmallShort | | (-13) | 10 | 24 | 10 | 20 | -0.7,20 | 63 | | 47 | Sep/19 | 13 | 110.96 | 113.42 | 114.13(-0.19) | 112.32(-0.15) | 111.74(-0.12) | 112.03 | 0.3 | | 11 | 50(0.1) | 5 | [-11] | [-12] | [4] | -59 | -15 | RG | 0.1 | Wait | | (-10) | -7 | 3 | 13 | 10 | -1,16 | 63 | | 48 | Sep/19 | 12 | 110.96 | 113.42 | 114.35(-0.19) | 112.49(-0.2) | 111.87(-0.11) | 111.96 | 0.2 | | 11 | 50(0.9) | 5 | [-11] | [-13] | [-4] | -70 | -41 | RG | 0 | Wait | | (-12) | -7 | -3 | -23 | 14 | -1.2,10 | 63 | | 49 | Sep/19 | 11 | 110.96 | 113.42 | 114.57(-0.17) | 112.72(-0.31) | 111.99(-0.11) | 112.03 | 0.3 | | 11 | 49(1.1) | 25 | [-10] | [-16] | [12] | -78 | -70 | RG | 0 | Wait | | (-11) | -7 | 44 | -26 | 20 | -1.3,5 | 63 | | 50 | Sep/19 | 10 | 110.96 | 113.42 | 114.77(-0.23) | 113.07(-0.48) | 112.11(-0.38) | 111.16 | 0 | | 11 | 48(4.5) | -25 | [-14] | [-37] | [-15] | -98 | -169 | DT | -0.5 | OpenShort | | (-13) | -23 | -23 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|